BitTube (TUBE)
BitTube (TUBE)
Il prezzo di BitTube è €0.00, con una variazione del +4.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BitTube, su come funziona e su come investire.
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
| 24h Cambio | €0.00 |
|---|---|
| 24h Massimo | €0.000002388164 |
| 24h Minimo | €0.000002388164 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €0 |
| Dominanza di mercato | - |
| Classifica di mercato | # |
| Offerta circolante | - |
| Offerta massima | 600M |
BitTube mercati
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
TradeOgre
|
TUBE/BTC | €0.000239437429 | - | - | 0 | Recentemente |
| 2 |
Graviex
|
TUBE/ETH | €2.42 | - | - | 0 | Recentemente |
| 3 |
Graviex
|
TUBE/ETH | €0.001558884685 | - | - | 0 | Recentemente |
| 4 |
Graviex
|
TUBE/ETH | €0.001558981584 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BitTube cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
| Oct 21, 2024 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
| Oct 20, 2024 | €2.33 | €2.39 | €2.32 | €2.39 | €0 | €0 |
| Oct 19, 2024 | €2.33 | €2.34 | €2.32 | €2.33 | €0 | €0 |
| Oct 18, 2024 | €2.29 | €2.35 | €2.29 | €2.33 | €0 | €0 |
| Oct 17, 2024 | €2.30 | €2.33 | €2.27 | €2.29 | €0 | €0 |
| Oct 16, 2024 | €2.29 | €2.33 | €2.28 | €2.30 | €0 | €0 |
| Oct 15, 2024 | €2.32 | €2.36 | €2.24 | €2.29 | €0 | €0 |
| Oct 14, 2024 | €2.17 | €2.33 | €2.15 | €2.32 | €0 | €0 |
| Oct 13, 2024 | €2.18 | €2.19 | €2.15 | €2.17 | €0 | €0 |
| Oct 9, 2024 | €2.15 | €2.17 | €2.07 | €2.09 | €0 | €0 |
| Oct 8, 2024 | €5.76 | €5.82 | €2.12 | €2.15 | €0 | €0 |
| Oct 6, 2024 | €5.75 | €5.84 | €5.73 | €5.80 | €0 | €0 |
| Oct 3, 2024 | €5.63 | €5.71 | €5.50 | €5.59 | €0 | €0 |
| Sep 30, 2024 | €6.33 | €6.33 | €6.13 | €6.19 | €0 | €0 |
| Sep 29, 2024 | €6.37 | €6.38 | €6.27 | €6.33 | €0 | €0 |
| Sep 26, 2024 | €6.13 | €6.33 | €6.09 | €6.26 | €0 | €0 |
| Sep 23, 2024 | €6.14 | €6.41 | €6.07 | €6.30 | €0 | €0 |
| Sep 19, 2024 | €0.001438615406 | €0.001513425610 | €0.001438615406 | €0.001497987276 | €0 | €0 |
| Sep 16, 2024 | €0.001410564267 | €0.001418697315 | €0.001370496841 | €0.001395009668 | €0 | €0 |
| Aug 15, 2024 | €0.001619407560 | €0.001625827481 | €0.001537338332 | €0.001562453218 | €0 | €0 |
| Jul 17, 2024 | €0.002092766100 | €0.002136943497 | €0.002056297995 | €0.002060709682 | €0 | €0 |
| Jul 10, 2024 | €0.001861965963 | €0.001913954287 | €0.001839772428 | €0.001885406917 | €0 | €0 |
| Jul 7, 2024 | €0.001865009492 | €0.001867024225 | €0.001776207996 | €0.001781664966 | €0 | €0 |
| Jul 4, 2024 | €0.002002472672 | €0.002011221577 | €0.001861708720 | €0.001861708720 | €0 | €0 |
| Jun 27, 2024 | €0.002046498530 | €0.002109746816 | €0.002044372314 | €0.002093351024 | €0 | €0 |
| Jun 20, 2024 | €0.002162614965 | €0.002200849245 | €0.002118961278 | €0.002134214427 | €0 | €0 |
| Jun 14, 2024 | €0.002107830755 | €0.002143500631 | €0.002045768553 | €0.002115246521 | €0 | €0 |
| Jun 1, 2024 | €0.002287032149 | €0.002327011590 | €0.002279767888 | €0.002317636176 | €0 | €0 |
| May 31, 2024 | €0.002278011243 | €0.002334858601 | €0.002263457919 | €0.002287032149 | €0 | €0 |
| May 30, 2024 | €0.002287496878 | €0.002321979416 | €0.002250658447 | €0.002278011243 | €0 | €0 |
| May 22, 2024 | €0.002302211242 | €0.002315380941 | €0.002226396251 | €0.002272366868 | €0 | €0 |
| May 19, 2024 | €0.001898040847 | €0.001906221544 | €0.001859594603 | €0.001867578848 | €0 | €0 |
| May 15, 2024 | €0.001751223630 | €0.001847998918 | €0.001741330772 | €0.001846735347 | €0 | €0 |
| May 5, 2024 | €0.001894934423 | €0.001923738670 | €0.001869615317 | €0.001907305907 | €0 | €0 |
| Apr 27, 2024 | €0.001902616566 | €0.001989913080 | €0.001871112377 | €0.001977744630 | €0 | €0 |
| Apr 26, 2024 | €0.001919388940 | €0.001923969490 | €0.001887773981 | €0.001902616566 | €0 | €0 |
| Apr 24, 2024 | €0.001956702716 | €0.002000146007 | €0.001892648991 | €0.001908295826 | €0 | €0 |
| Apr 14, 2024 | €0.001831888725 | €0.001926692973 | €0.001775545386 | €0.001918627557 | €0 | €0 |
| Apr 9, 2024 | €0.002246475875 | €0.002260479564 | €0.002107149695 | €0.002130437804 | €0 | €0 |
| Apr 7, 2024 | €0.002040189731 | €0.002101159047 | €0.002034082723 | €0.002099551558 | €0 | €0 |
| Apr 3, 2024 | €0.001990933983 | €0.002044200396 | €0.001949610063 | €0.002014974563 | €0 | €0 |
| Mar 19, 2024 | €0.002140936756 | €0.002153739731 | €0.001914711318 | €0.001920202263 | €0 | €0 |
| Mar 5, 2024 | €0.002208630227 | €0.002312596419 | €0.001963506271 | €0.002163888537 | €0 | €0 |
| Mar 4, 2024 | €0.002120571616 | €0.002213420190 | €0.002103277586 | €0.002208630227 | €0 | €0 |
| Mar 2, 2024 | €0.002088157473 | €0.002102030931 | €0.002066354756 | €0.002079493778 | €0 | €0 |
| Mar 1, 2024 | €0.002034541762 | €0.002097847014 | €0.002031306008 | €0.002088157473 | €0 | €0 |
| Feb 26, 2024 | €0.001890968020 | €0.001943054051 | €0.001846847207 | €0.001932779829 | €0 | €0 |
| Feb 25, 2024 | €0.001817502458 | €0.001893919182 | €0.001814690026 | €0.001890968020 | €0 | €0 |
| Feb 24, 2024 | €0.001776072599 | €0.001825673046 | €0.001767934403 | €0.001817502458 | €0 | €0 |
| Feb 23, 2024 | €0.001805294151 | €0.001817773050 | €0.001768377753 | €0.001776072599 | €0 | €0 |
| Feb 22, 2024 | €0.001806119896 | €0.001841543473 | €0.001767002103 | €0.001805294151 | €0 | €0 |
| Feb 16, 2024 | €0.001716256531 | €0.001736570677 | €0.001679438333 | €0.001705071439 | €0 | €0 |
| Feb 15, 2024 | €0.001688573605 | €0.001740924815 | €0.001684455289 | €0.001716256531 | €0 | €0 |
| Feb 14, 2024 | €0.001606268983 | €0.001693156613 | €0.001594217306 | €0.001688573605 | €0 | €0 |
| Feb 13, 2024 | €0.001616198930 | €0.001632642244 | €0.001580326409 | €0.001606268983 | €0 | €0 |
| Feb 7, 2024 | €0.001441892926 | €0.001484312574 | €0.001430665011 | €0.001473306737 | €0 | €0 |
| Jan 30, 2024 | €0.001408183915 | €0.001451339437 | €0.001397635753 | €0.001424991909 | €0 | €0 |
| Jan 26, 2024 | €0.001348399036 | €0.001385924423 | €0.001334963851 | €0.001379135117 | €0 | €0 |
| Jan 25, 2024 | €0.001357179004 | €0.001360069398 | €0.001321266682 | €0.001348399036 | €0 | €0 |
| Jan 23, 2024 | €0.001403848261 | €0.001427168550 | €0.001318314247 | €0.001360980954 | €0 | €0 |
| Jan 22, 2024 | €0.001490758382 | €0.001497363825 | €0.001400929941 | €0.001403848261 | €0 | €0 |
| Jan 21, 2024 | €0.001501201822 | €0.001507023773 | €0.001490758382 | €0.001490758382 | €0 | €0 |
| Jan 20, 2024 | €0.001513259343 | €0.001513259343 | €0.001492923220 | €0.001501201822 | €0 | €0 |
| Jan 19, 2024 | €0.001499412266 | €0.001519545055 | €0.001468805227 | €0.001513259343 | €0 | €0 |
| Jan 17, 2024 | €0.001572215305 | €0.001575670025 | €0.001525910400 | €0.001536501708 | €0 | €0 |
| Jan 15, 2024 | €0.001502320369 | €0.001549822857 | €0.001502320369 | €0.001527391338 | €0 | €0 |
| Jan 14, 2024 | €0.001567541801 | €0.001567541801 | €0.001501987501 | €0.001502320369 | €0 | €0 |
| Jan 12, 2024 | €0.001593066272 | €0.001647106780 | €0.001497584700 | €0.001534219014 | €0 | €0 |
| Jan 11, 2024 | €0.001570454558 | €0.001633728596 | €0.001561979853 | €0.001593066272 | €0 | €0 |
| Jan 10, 2024 | €0.001425548009 | €0.001597133702 | €0.001425203299 | €0.001570454558 | €0 | €0 |
| Jan 8, 2024 | €0.001350871447 | €0.001433842741 | €0.001322077053 | €0.001418223420 | €0 | €0 |
| Jan 4, 2024 | €0.001343850114 | €0.001394082284 | €0.001340583563 | €0.001380250838 | €0 | €0 |
| Jan 2, 2024 | €0.001415688828 | €0.001477741937 | €0.001415688828 | €0.001431864616 | €0 | €0 |
| Dec 31, 2023 | €0.001393906244 | €0.001409592417 | €0.001382811601 | €0.001386408291 | €0 | €0 |
| Dec 30, 2023 | €0.001398492037 | €0.001411026971 | €0.001381131056 | €0.001393906244 | €0 | €0 |
| Dec 29, 2023 | €0.001426515518 | €0.001450263665 | €0.001379648445 | €0.001398492037 | €0 | €0 |
| Dec 28, 2023 | €0.001445378889 | €0.001486205229 | €0.001421490452 | €0.001426515518 | €0 | €0 |
| Dec 25, 2023 | €0.001379460499 | €0.001399397473 | €0.001371594637 | €0.001381516609 | €0 | €0 |
| Dec 22, 2023 | €0.001361293539 | €0.001423652914 | €0.001358106121 | €0.001414244796 | €0 | €0 |
| Dec 16, 2023 | €0.001349286313 | €0.001373589367 | €0.001345924481 | €0.001353513910 | €0 | €0 |
| Dec 15, 2023 | €0.001408145922 | €0.001408281610 | €0.001348524219 | €0.001349219417 | €0 | €0 |
| Dec 14, 2023 | €0.001374439991 | €0.001415027017 | €0.001366892276 | €0.001408297806 | €0 | €0 |
| Dec 9, 2023 | €0.001433929153 | €0.001455366240 | €0.001420072208 | €0.001422821720 | €0 | €0 |
| Dec 8, 2023 | €0.001432640831 | €0.001449435281 | €0.001424447931 | €0.001433872665 | €0 | €0 |
| Dec 7, 2023 | €0.001357199035 | €0.001443982776 | €0.001354678029 | €0.001432512062 | €0 | €0 |
| Dec 5, 2023 | €0.001363002334 | €0.001398442873 | €0.001333365555 | €0.001394601511 | €0 | €0 |
| Dec 4, 2023 | €0.002075095186 | €0.002147490157 | €0.001348029381 | €0.001362871431 | €6 | €0 |
| Dec 3, 2023 | €0.002048547374 | €0.002090489136 | €0.002036867092 | €0.002075088126 | €0 | €0 |
| Dec 1, 2023 | €0.001941295732 | €0.001992738114 | €0.001936648669 | €0.001974598135 | €0 | €0 |
| Nov 28, 2023 | €0.001918592447 | €0.001962124881 | €0.001891933158 | €0.001939500131 | €0 | €0 |
| Nov 27, 2023 | €0.001953058270 | €0.001958075380 | €0.001884394846 | €0.001918688126 | €0 | €0 |
| Nov 22, 2023 | €0.001835508818 | €0.001976939544 | €0.001831286861 | €0.001954410437 | €0 | €0 |
| Nov 20, 2023 | €0.001903668651 | €0.001950829082 | €0.001890321712 | €0.001914430613 | €0 | €0 |
| Nov 19, 2023 | €0.001857227612 | €0.001905058450 | €0.001842453748 | €0.001903653544 | €0 | €0 |
| Nov 18, 2023 | €0.001854956427 | €0.001864719377 | €0.001819718414 | €0.001857186737 | €0 | €0 |
| Nov 17, 2023 | €0.001856722684 | €0.001883102682 | €0.001811187330 | €0.001854747634 | €0 | €0 |
| Nov 16, 2023 | €0.001949429084 | €0.001972020031 | €0.001839359990 | €0.001856213997 | €0 | €0 |
| Nov 15, 2023 | €0.001873765544 | €0.001949320394 | €0.001863968458 | €0.001949078749 | €0 | €0 |
| Nov 13, 2023 | €0.001935603693 | €0.002000870135 | €0.001923414482 | €0.001947461752 | €0 | €0 |
Statistiche prezzi BitTube
Advanced chart
Technical analysis
Informazioni su BitTube
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BitTube oggi?
Copy link to sectionIl prezzo TUBE è attualmente di €0.00. Il prezzo di BitTube ha subito una variazione del -96.11% negli ultimi 30 giorni. Puoi utilizzare il grafico di BitTube in tempo reale per monitorare il prezzo TUBE/EUR in tempo reale sopra o confrontare il valore di BitTube oggi con la sua performance passata utilizzando “Cronologia prezzi BitTube” nella parte superiore di questa pagina.
Qual è l’offerta totale di TUBE?
Copy link to sectionL’offerta circolante è di 0.00 TUBE, su un’offerta massima totale di 600,000,000.00 TUBE.
Dove posso comprare BitTube?
Copy link to sectionPuoi buy BitTube su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BitTube?
Copy link to sectionIl modo più semplice per investire in BitTube è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BitTube
