Blast Frontiers (BLAST)
Blast Frontiers (BLAST)
Il prezzo di Blast Frontiers è €0.00, con una variazione del -0.14% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Blast Frontiers, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000005258214 |
24h Minimo | €0.000005258214 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 3B |
Blast Frontiers mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLAST/USDT | €3.76 | €88.10 | €325.62 | 492 | Recentemente |
2 |
![]() |
BLAST/BNB | €3.77 | €22.94 | €68.33 | 39,392 | Recentemente |
3 |
![]() |
BLAST/USDT | €3.76 | €24.23 | €871.70 | 39,674 | Recentemente |
4 |
![]() |
BLAST/BUSD | €5.26 | - | - | 1 | Recentemente |
5 |
![]() |
BLAST/USDT | €2.34 | €7.86 | €4.54 | 105,962 | Recentemente |
6 |
![]() |
BLAST/BUSD | €0.000107284811 | - | - | 491 | Recentemente |
7 |
![]() |
BLAST/USDT | €0.000106782698 | €1,645.06 | €208.57 | 38,519 | Recentemente |
8 |
![]() |
BLAST/BUSD | €0.000107399328 | - | - | 491 | Recentemente |
9 |
![]() |
BLAST/USDT | €0.000106271776 | €1,616.54 | €216.90 | 35,906 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Blast Frontiers cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.005603849572 | €0.005669505922 | €0.005442291129 | €0.005442318120 | €13,131,765 | €134,985,339 |
Jan 24, 2025 | €0.006567057952 | €0.006569059181 | €0.005631567770 | €0.005733384843 | €78,651,805 | €141,796,435 |
Jan 5, 2025 | €0.008347880761 | €0.008626648030 | €0.008276753110 | €0.008483905237 | €13,691,977 | €204,080,336 |
Jan 3, 2025 | €0.007981393198 | €0.008527243902 | €0.007913797693 | €0.008402036065 | €10,666,410 | €201,511,564 |
Dec 28, 2024 | €0.008099859742 | €0.008315411306 | €0.007993126066 | €0.008310959184 | €11,036,096 | €197,551,984 |
Dec 27, 2024 | €0.008120101408 | €0.008384730645 | €0.007909485233 | €0.008099859742 | €22,630,657 | €192,245,690 |
Dec 21, 2024 | €0.008096822384 | €0.008593602274 | €0.007600010989 | €0.008161510612 | €36,368,684 | €191,965,068 |
Dec 20, 2024 | €0.007653162466 | €0.008139070486 | €0.006953673264 | €0.008096822384 | €34,705,537 | €190,154,957 |
Dec 11, 2024 | €0.009273554133 | €0.009983561358 | €0.008784356258 | €0.009948255453 | €35,036,688 | €230,431,878 |
Dec 6, 2024 | €0.01079 | €0.01342 | €0.01078 | €0.01296 | €159,196,721 | €297,829,310 |
Dec 4, 2024 | €0.01080 | €0.01153 | €0.01066 | €0.01105 | €44,181,614 | €253,281,261 |
Dec 3, 2024 | €0.01095 | €0.01119 | €0.009950603025 | €0.01080 | €60,939,195 | €247,021,281 |
Nov 27, 2024 | €0.009769809480 | €0.01177 | €0.009376269182 | €0.01076 | €82,073,721 | €243,768,257 |
Nov 26, 2024 | €0.009625843207 | €0.01065 | €0.009021245883 | €0.009769809480 | €84,394,198 | €221,078,622 |
Nov 22, 2024 | €0.008202239238 | €0.008241854470 | €0.007815814309 | €0.008146194011 | €16,218,222 | €183,177,565 |
Nov 21, 2024 | €0.007774158475 | €0.008232727557 | €0.007515989395 | €0.008202239238 | €17,149,634 | €184,146,064 |
Nov 19, 2024 | €0.008284898183 | €0.008451483715 | €0.008039716340 | €0.008236544995 | €19,472,046 | €184,314,356 |
Nov 9, 2024 | €0.007134566213 | €0.008867745746 | €0.007108235352 | €0.008079390860 | €155,344,428 | €177,934,676 |
Oct 31, 2024 | €0.007286521027 | €0.007293467869 | €0.006849777360 | €0.006904875515 | €7,700,840 | €149,854,678 |
Oct 19, 2024 | €0.007870537053 | €0.007940566728 | €0.007815550459 | €0.007905316522 | €6,857,799 | €168,188,534 |
Oct 4, 2024 | €0.007792017501 | €0.008173379018 | €0.007699103404 | €0.008122704332 | €26,858,741 | €168,474,085 |
Sep 19, 2024 | €0.008746796228 | €0.009255190785 | €0.008746796228 | €0.008924385420 | €47,740,936 | €180,338,843 |
Sep 18, 2024 | €5.26 | €5.26 | €5.26 | €5.26 | €0 | €0 |
Sep 16, 2024 | €5.26 | €5.26 | €5.26 | €5.26 | €0 | €0 |
Sep 15, 2024 | €5.26 | €5.26 | €5.26 | €5.26 | €0 | €0 |
Jul 21, 2024 | €6.97 | €6.97 | €6.97 | €6.97 | €0 | €0 |
Jul 18, 2024 | €6.83 | €6.83 | €6.71 | €6.71 | €0 | €0 |
Jul 15, 2024 | €7.03 | €7.03 | €6.83 | €6.83 | €19 | €0 |
Jul 11, 2024 | €7.71 | €7.77 | €7.22 | €7.22 | €41 | €0 |
Jul 8, 2024 | €0.90756 | €0.90756 | €7.31 | €7.31 | €121 | €0 |
Jul 7, 2024 | €8.59 | €0.90756 | €8.59 | €0.90756 | €32 | €0 |
Jul 2, 2024 | €7.28 | €8.30 | €7.28 | €8.04 | €101 | €0 |
Jun 28, 2024 | €0.89831 | €0.89831 | €7.06 | €7.06 | €279 | €0 |
Jun 25, 2024 | €2.45 | €2.46 | €2.31 | €2.34 | €208 | €0 |
Jun 1, 2024 | €3.03 | €3.54 | €2.94 | €3.16 | €46,342 | €0 |
May 24, 2024 | €5.99 | €7.22 | €5.86 | €6.15 | €51,266 | €0 |
May 19, 2024 | €8.36 | €0.000092885569 | €8.35 | €0.000091355444 | €43,957 | €0 |
May 15, 2024 | €0.000108819963 | €0.000142794387 | €0.000108757540 | €0.000114415429 | €47,484 | €0 |
May 5, 2024 | €0.000101463656 | €0.000109866860 | €0.000098340224 | €0.000098446041 | €40,016 | €0 |
Apr 26, 2024 | €5.93 | €7.18 | €5.76 | €6.34 | €50,186 | €0 |
Apr 24, 2024 | €7.81 | €7.81 | €7.05 | €7.14 | €42,244 | €0 |
Apr 20, 2024 | €8.27 | €8.78 | €8.00 | €8.46 | €43,719 | €0 |
Apr 2, 2024 | €0.000121080538 | €0.000121429743 | €0.000112238957 | €0.000112796455 | €46,302 | €0 |
Mar 18, 2024 | €0.000125723335 | €0.000135844816 | €0.000112732784 | €0.000126154884 | €45,006 | €0 |
Mar 7, 2024 | €0.000103091109 | €0.000117600883 | €0.000098342100 | €0.000114936913 | €57,554 | €0 |
Mar 6, 2024 | €0.000107513144 | €0.000107522789 | €0.000098208956 | €0.000103091109 | €48,766 | €0 |
Mar 5, 2024 | €0.000112264829 | €0.000114050677 | €8.34 | €0.000107513144 | €63,209 | €0 |
Mar 4, 2024 | €0.000123440415 | €0.000141489291 | €0.000111931180 | €0.000112264829 | €53,674 | €0 |
Feb 29, 2024 | €0.000130010313 | €0.000144780976 | €0.000098239627 | €0.000117750830 | €47,659 | €0 |
Feb 23, 2024 | €0.000122207562 | €0.000142379244 | €0.000109449704 | €0.000121469452 | €47,767 | €0 |
Feb 22, 2024 | €0.000111455890 | €0.000123317361 | €0.000108163078 | €0.000122207562 | €54,542 | €0 |
Feb 21, 2024 | €0.000113937263 | €0.000122358277 | €0.000111001557 | €0.000111455890 | €54,810 | €0 |
Feb 20, 2024 | €0.000108219525 | €0.000122844939 | €0.000108087180 | €0.000113937263 | €51,485 | €0 |
Feb 17, 2024 | €0.000142289385 | €0.000147922473 | €0.000114864845 | €0.000128120726 | €47,696 | €0 |
Feb 16, 2024 | €0.000136293038 | €0.000154370050 | €0.000134324649 | €0.000142289385 | €59,540 | €0 |
Feb 12, 2024 | €0.000140958511 | €0.000141554607 | €0.000140667728 | €0.000141411841 | €55,622 | €0 |
Feb 9, 2024 | €0.000140955331 | €0.000141394060 | €0.000139194817 | €0.000140577952 | €56,384 | €0 |
Feb 8, 2024 | €0.000140108522 | €0.000143313042 | €0.000139772081 | €0.000140955331 | €56,918 | €0 |
Feb 6, 2024 | €0.000140096295 | €0.000140570454 | €0.000137987166 | €0.000139983865 | €51,472 | €0 |
Feb 4, 2024 | €0.000136940832 | €0.000140733538 | €0.000133195283 | €0.000136178243 | €51,536 | €0 |
Feb 2, 2024 | €0.000137284836 | €0.000138004878 | €0.000136619513 | €0.000136733711 | €52,535 | €0 |
Jan 31, 2024 | €0.000135764959 | €0.000160778107 | €0.000130267465 | €0.000137646746 | €39,066 | €0 |
Jan 30, 2024 | €0.000132533803 | €0.000137080208 | €0.000131322548 | €0.000135764959 | €55,460 | €0 |
Jan 25, 2024 | €0.000143522792 | €0.000146219557 | €0.000142845212 | €0.000143278153 | €50,405 | €0 |
Jan 23, 2024 | €0.000138741501 | €0.000150775353 | €0.000132966092 | €0.000143676520 | €43,241 | €0 |
Jan 22, 2024 | €0.000144247997 | €0.000144961440 | €0.000132111316 | €0.000138741501 | €40,826 | €0 |
Jan 18, 2024 | €0.000158463239 | €0.000167490172 | €0.000152160869 | €0.000153399523 | €45,024 | €0 |
Jan 16, 2024 | €0.000166171266 | €0.000166713646 | €0.000155949527 | €0.000166283612 | €49,618 | €0 |
Jan 15, 2024 | €0.000169005151 | €0.000174111638 | €0.000156885663 | €0.000166171266 | €47,245 | €0 |
Jan 14, 2024 | €0.000168837985 | €0.000169205222 | €0.000163726531 | €0.000169005151 | €46,591 | €0 |
Jan 13, 2024 | €0.000165939491 | €0.000174049801 | €0.000159765159 | €0.000168837985 | €45,044 | €0 |
Jan 12, 2024 | €0.000165475863 | €0.000173901875 | €0.000157707806 | €0.000165939491 | €49,626 | €0 |
Jan 11, 2024 | €0.000174173222 | €0.000174230482 | €0.000158289254 | €0.000165475863 | €50,168 | €0 |
Jan 10, 2024 | €0.000163586375 | €0.000174265670 | €0.000158689392 | €0.000174173222 | €50,805 | €0 |
Jan 9, 2024 | €0.000174243764 | €0.000174264343 | €0.000160875728 | €0.000163586375 | €46,551 | €0 |
Jan 8, 2024 | €0.000169544004 | €0.000181527055 | €0.000160088166 | €0.000174243764 | €49,697 | €0 |
Jan 7, 2024 | €0.000170155397 | €0.000181913635 | €0.000160213526 | €0.000169544004 | €36,192 | €0 |
Jan 6, 2024 | €0.000176935547 | €0.000189895391 | €0.000168191193 | €0.000170155397 | €50,492 | €0 |
Jan 4, 2024 | €0.000190724374 | €0.000205858969 | €0.000187714169 | €0.000189790919 | €49,828 | €0 |
Jan 3, 2024 | €0.000258436868 | €0.000259003186 | €0.000185621056 | €0.000190724374 | €41,221 | €0 |
Jan 2, 2024 | €0.000227985252 | €0.000258569708 | €0.000224582973 | €0.000258404650 | €61,217 | €0 |
Jan 1, 2024 | €0.000227972314 | €0.000230404460 | €0.000227530408 | €0.000227963902 | €50,428 | €0 |
Dec 31, 2023 | €0.000233275208 | €0.000233347059 | €0.000227833410 | €0.000227969557 | €52,276 | €0 |
Dec 30, 2023 | €0.000241021452 | €0.000241029422 | €0.000233019815 | €0.000233224311 | €48,521 | €0 |
Dec 28, 2023 | €0.000201359301 | €0.000258577053 | €0.000199622355 | €0.000256436934 | €46,191 | €0 |
Dec 27, 2023 | €0.000214701789 | €0.000214773082 | €0.000194603139 | €0.000201366976 | €47,948 | €0 |
Dec 26, 2023 | €0.000204505496 | €0.000215567764 | €0.000202434911 | €0.000214681809 | €47,903 | €0 |
Dec 25, 2023 | €0.000216618779 | €0.000219352035 | €0.000204426819 | €0.000204449531 | €53,515 | €0 |
Dec 24, 2023 | €0.000220128141 | €0.000220320315 | €0.000216525704 | €0.000216621385 | €57,460 | €0 |
Dec 18, 2023 | €0.000186511180 | €0.000195701883 | €0.000179969017 | €0.000182687549 | €51,604 | €0 |
Dec 17, 2023 | €0.000196106434 | €0.000196108235 | €0.000186506231 | €0.000186506231 | €55,341 | €0 |
Dec 14, 2023 | €0.000196229541 | €0.000236883434 | €0.000196199059 | €0.000235382507 | €53,980 | €0 |
Dec 13, 2023 | €0.000193401631 | €0.000196296852 | €0.000172694515 | €0.000196253809 | €57,786 | €0 |
Dec 9, 2023 | €0.000203208761 | €0.000203338733 | €0.000178613821 | €0.000178711334 | €43,519 | €0 |
Dec 6, 2023 | €0.000210967834 | €0.000211045263 | €0.000194714499 | €0.000194762119 | €51,441 | €0 |
Dec 5, 2023 | €0.000223741995 | €0.000223783310 | €0.000207952396 | €0.000210956885 | €51,049 | €0 |
Dec 3, 2023 | €0.000279684306 | €0.000295879655 | €0.000261653317 | €0.000277186484 | €50,356 | €0 |
Dec 2, 2023 | €0.000243837607 | €0.000366526305 | €0.000243805508 | €0.000279678633 | €65,791 | €0 |
Dec 1, 2023 | €0.000271454336 | €0.000271490244 | €0.000243797989 | €0.000243854010 | €31,839 | €0 |
Nov 30, 2023 | €0.000274912659 | €0.000284193531 | €0.000235806777 | €0.000271436888 | €37,281 | €0 |
Statistiche prezzi Blast Frontiers
Advanced chart
Technical analysis
Informazioni su Blast Frontiers
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Blast Frontiers oggi?
Copy link to sectionIl prezzo BLAST è attualmente di €0.00. Il prezzo di Blast Frontiers ha subito una variazione del -16.59% negli ultimi 30 giorni. Puoi utilizzare il grafico di Blast Frontiers in tempo reale per monitorare il prezzo BLAST/EUR in tempo reale sopra o confrontare il valore di Blast Frontiers oggi con la sua performance passata utilizzando “Cronologia prezzi Blast Frontiers” nella parte superiore di questa pagina.
Qual è l’offerta totale di BLAST?
Copy link to sectionL’offerta circolante è di 0.00 BLAST, su un’offerta massima totale di 3,000,000,000.00 BLAST.
Dove posso comprare Blast Frontiers?
Copy link to sectionPuoi buy Blast Frontiers su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Blast Frontiers?
Copy link to sectionIl modo più semplice per investire in Blast Frontiers è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Blast Frontiers