Blocks Space (BLS)
Blocks Space (BLS)
Il prezzo di Blocks Space è €0.00, con una variazione del -5.43% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Blocks Space, su come funziona e su come investire.
24h Cambio | €0.000729032183 |
---|---|
24h Massimo | €0.04 |
24h Minimo | €0.04 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 42M |
Blocks Space mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLS/USDT | €0.03 | €23.93 | €52.53 | 736,804 | Recentemente |
2 |
![]() |
BLS/USDT | €0.04 | €77.11 | €39.62 | 762,163 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Blocks Space cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2025 | €0.07813 | €0.07918 | €0.07651 | €0.07827 | €56,630 | €1,819,805 |
Jan 13, 2025 | €0.08929 | €0.09817 | €0.07291 | €0.07910 | €239,340 | €1,838,943 |
Dec 24, 2024 | €0.11007 | €0.11120 | €0.10645 | €0.10913 | €32,795 | €2,537,310 |
Dec 9, 2024 | €0.16236 | €0.16443 | €0.14089 | €0.14264 | €92,043 | €3,316,328 |
Dec 7, 2024 | €0.17300 | €0.17352 | €0.16306 | €0.16643 | €98,820 | €3,869,531 |
Dec 5, 2024 | €0.16368 | €0.20526 | €0.15466 | €0.16673 | €350,663 | €3,876,405 |
Nov 28, 2024 | €0.10590 | €0.11027 | €0.10158 | €0.10182 | €34,643 | €2,367,388 |
Nov 27, 2024 | €0.10661 | €0.11595 | €0.10101 | €0.10544 | €48,603 | €2,451,390 |
Nov 25, 2024 | €0.09329 | €0.12306 | €0.09098 | €0.12077 | €119,393 | €2,807,836 |
Nov 24, 2024 | €0.09026 | €0.09685 | €0.08874 | €0.09138 | €58,524 | €2,124,560 |
Nov 21, 2024 | €0.08980 | €0.09308 | €0.08763 | €0.08994 | €31,742 | €2,090,969 |
Nov 20, 2024 | €0.09411 | €0.09535 | €0.08232 | €0.08980 | €65,153 | €2,087,855 |
Nov 19, 2024 | €0.10237 | €0.10667 | €0.09415 | €0.09511 | €33,760 | €2,211,296 |
Oct 31, 2024 | €0.13097 | €0.13264 | €0.12904 | €0.12945 | €19,014 | €3,009,750 |
Oct 26, 2024 | €0.15292 | €0.15406 | €0.14512 | €0.14959 | €35,063 | €3,477,920 |
Oct 25, 2024 | €0.16524 | €0.16524 | €0.15291 | €0.15339 | €22,032 | €3,566,324 |
Oct 15, 2024 | €0.19865 | €0.19904 | €0.18547 | €0.18623 | €52,732 | €4,329,736 |
Oct 14, 2024 | €0.16241 | €0.26235 | €0.15576 | €0.19865 | €902,757 | €4,618,469 |
Sep 28, 2024 | €0.23725 | €0.23757 | €0.22166 | €0.22210 | €31,134 | €5,163,727 |
Sep 17, 2024 | €0.09817 | €0.12014 | €0.08499 | €0.09729 | €204,037 | €2,262,021 |
Jul 14, 2024 | €0.30721 | €0.31242 | €0.30365 | €0.30523 | €1,084,098 | €7,096,509 |
Feb 6, 2024 | €0.01503 | €0.01640 | €0.01503 | €0.01639 | €161 | €25,452 |
Feb 5, 2024 | €0.01646 | €0.01646 | €0.01477 | €0.01503 | €1,232 | €23,334 |
Jan 10, 2024 | €0.01842 | €0.02024 | €0.01783 | €0.01952 | €41,147 | €30,303 |
Jan 8, 2024 | €0.01943 | €0.01970 | €0.01854 | €0.01889 | €66,001 | €29,333 |
Dec 13, 2023 | €0.02167 | €0.02228 | €0.01937 | €0.02058 | €81,926 | €31,949 |
Sep 2, 2023 | €0.03407 | €0.03597 | €0.03379 | €0.03426 | €642,567 | €53,190 |
Aug 23, 2023 | €0.04194 | €0.04388 | €0.04092 | €0.04186 | €694,003 | €65,001 |
Aug 22, 2023 | €0.04111 | €0.04379 | €0.04092 | €0.04194 | €707,555 | €65,115 |
Aug 21, 2023 | €0.04346 | €0.04491 | €0.04092 | €0.04111 | €659,739 | €63,826 |
Aug 20, 2023 | €0.04393 | €0.04573 | €0.04338 | €0.04347 | €685,512 | €67,493 |
Aug 19, 2023 | €0.04537 | €0.05192 | €0.04335 | €0.04393 | €512,170 | €68,216 |
Aug 18, 2023 | €0.04455 | €0.05491 | €0.03895 | €0.04537 | €631,407 | €70,445 |
Aug 17, 2023 | €0.04677 | €0.06159 | €0.04320 | €0.04456 | €715,824 | €69,185 |
Aug 16, 2023 | €0.04430 | €0.06291 | €0.04411 | €0.04677 | €746,923 | €72,630 |
Aug 6, 2023 | €0.08596 | €0.09337 | €0.06929 | €0.08003 | €741,475 | €124,261 |
Jul 31, 2023 | €0.07815 | €0.08449 | €0.07579 | €0.08266 | €721,389 | €128,357 |
Jul 26, 2023 | €0.12167 | €0.12387 | €0.08930 | €0.08992 | €624,582 | €0 |
Jul 25, 2023 | €0.13183 | €0.14620 | €0.09289 | €0.12167 | €653,311 | €0 |
Jul 23, 2023 | €0.07303 | €0.07463 | €0.07023 | €0.07463 | €532,185 | €0 |
Jul 22, 2023 | €0.06717 | €0.07455 | €0.06103 | €0.07303 | €735,915 | €0 |
Jul 21, 2023 | €0.06618 | €0.06867 | €0.06308 | €0.06717 | €719,190 | €0 |
Jul 20, 2023 | €0.06529 | €0.07491 | €0.05817 | €0.06618 | €691,448 | €0 |
Jul 14, 2023 | €0.06887 | €0.06942 | €0.06377 | €0.06804 | €715,446 | €0 |
Jul 13, 2023 | €0.07065 | €0.07212 | €0.06224 | €0.06887 | €707,878 | €0 |
Jul 5, 2023 | €0.06885 | €0.08328 | €0.06209 | €0.06999 | €699,534 | €0 |
Jul 4, 2023 | €0.07209 | €0.10271 | €0.05994 | €0.06885 | €676,581 | €0 |
Jul 2, 2023 | €0.06642 | €0.07578 | €0.06519 | €0.06554 | €598,687 | €0 |
Jul 1, 2023 | €0.07657 | €0.08103 | €0.06539 | €0.06642 | €588,979 | €0 |
Jun 30, 2023 | €0.07126 | €0.09901 | €0.07070 | €0.07657 | €641,435 | €0 |
Jun 29, 2023 | €0.07892 | €0.10711 | €0.07045 | €0.07126 | €594,482 | €0 |
Jun 28, 2023 | €0.09903 | €0.10959 | €0.04634 | €0.07892 | €595,310 | €0 |
Jun 21, 2023 | €0.16965 | €0.20163 | €0.11690 | €0.12246 | €563,120 | €0 |
Jun 16, 2023 | €0.17691 | €0.23093 | €0.14907 | €0.21049 | €794,012 | €0 |
Jun 12, 2023 | €0.16688 | €0.23776 | €0.15678 | €0.16014 | €694,398 | €0 |
Jun 11, 2023 | €0.14172 | €0.17783 | €0.13354 | €0.16687 | €778,484 | €0 |
Jun 4, 2023 | €0.19233 | €0.19253 | €0.15060 | €0.15111 | €597,134 | €0 |
Jun 3, 2023 | €0.19485 | €0.20578 | €0.18585 | €0.19232 | €692,709 | €0 |
Jun 2, 2023 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0 | €0 |
Jun 1, 2023 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0 | €0 |
May 31, 2023 | €0.20894 | €0.21054 | €0.19331 | €0.19768 | €677,236 | €0 |
May 30, 2023 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0 | €0 |
May 29, 2023 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0 | €0 |
May 28, 2023 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0 | €0 |
May 27, 2023 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0 | €0 |
May 26, 2023 | €0.000233096952 | €0.000233265417 | €0.000214288408 | €0.000214418067 | €22 | €0 |
May 25, 2023 | €0.000222136950 | €0.000233167244 | €0.000222136950 | €0.000233100992 | €16 | €0 |
May 24, 2023 | €0.000222126012 | €0.000222271351 | €0.000221934160 | €0.000222136950 | €0 | €0 |
May 23, 2023 | €0.000220150439 | €0.000222161777 | €0.000220150439 | €0.000222124987 | €4 | €0 |
May 22, 2023 | €0.000220150439 | €0.000220150439 | €0.000220150439 | €0.000220150439 | €0 | €0 |
May 21, 2023 | €0.31286 | €0.38080 | €0.26852 | €0.29008 | €198,728 | €0 |
May 20, 2023 | €0.32689 | €0.35970 | €0.30931 | €0.31287 | €336,457 | €0 |
May 19, 2023 | €0.35315 | €0.41750 | €0.31054 | €0.32689 | €423,575 | €0 |
May 18, 2023 | €0.46273 | €0.46811 | €0.30407 | €0.35313 | €438,061 | €0 |
May 17, 2023 | €0.43793 | €0.47520 | €0.43390 | €0.46273 | €494,993 | €0 |
May 16, 2023 | €0.41416 | €0.56816 | €0.41407 | €0.43793 | €497,980 | €0 |
May 15, 2023 | €0.46083 | €0.54995 | €0.40967 | €0.41416 | €559,541 | €0 |
May 14, 2023 | €0.61003 | €0.64339 | €0.44770 | €0.46085 | €649,763 | €0 |
May 13, 2023 | €0.64268 | €0.65274 | €0.61003 | €0.61004 | €668,229 | €0 |
May 12, 2023 | €0.61573 | €0.64938 | €0.56377 | €0.64271 | €706,890 | €0 |
May 11, 2023 | €0.51311 | €0.61573 | €0.41974 | €0.61573 | €861,962 | €0 |
May 10, 2023 | €0.47985 | €0.52975 | €0.41459 | €0.51308 | €715,223 | €0 |
May 9, 2023 | €0.49408 | €0.53042 | €0.35836 | €0.47983 | €724,513 | €0 |
May 8, 2023 | €0.56667 | €0.58052 | €0.40159 | €0.49408 | €683,761 | €0 |
May 7, 2023 | €0.62194 | €0.65950 | €0.53686 | €0.56668 | €671,787 | €0 |
May 6, 2023 | €0.68550 | €0.72910 | €0.59381 | €0.62193 | €670,936 | €0 |
May 5, 2023 | €0.53051 | €0.70970 | €0.48963 | €0.68552 | €757,053 | €0 |
May 4, 2023 | €0.69226 | €0.69364 | €0.52659 | €0.53052 | €583,986 | €0 |
May 3, 2023 | €0.69567 | €0.74612 | €0.64589 | €0.69226 | €702,719 | €0 |
May 2, 2023 | €0.67042 | €0.78994 | €0.63523 | €0.69564 | €706,385 | €0 |
May 1, 2023 | €0.70624 | €0.74134 | €0.62920 | €0.67040 | €607,007 | €0 |
Apr 30, 2023 | €0.65522 | €0.84076 | €0.65493 | €0.70624 | €674,267 | €0 |
Apr 29, 2023 | €0.84829 | €0.94335 | €0.59772 | €0.65524 | €1,026,113 | €0 |
Apr 28, 2023 | €0.94304 | €1.07 | €0.77682 | €0.84825 | €1,397,557 | €0 |
Apr 27, 2023 | €0.000688391819 | €0.000697423446 | €0.000687216134 | €0.000691367195 | €129 | €0 |
Apr 26, 2023 | €0.000706779900 | €0.000710041762 | €0.000682518403 | €0.000688444924 | €226 | €0 |
Apr 25, 2023 | €0.000709270482 | €0.000709270482 | €0.000706047388 | €0.000706719751 | €14 | €0 |
Apr 24, 2023 | €0.000709468057 | €0.000710396263 | €0.000708464366 | €0.000709270482 | €0 | €0 |
Apr 23, 2023 | €0.000717321820 | €0.000717865293 | €0.000709057222 | €0.000709506752 | €91 | €0 |
Apr 22, 2023 | €0.000722257809 | €0.000724332747 | €0.000715290586 | €0.000717321820 | €10 | €0 |
Statistiche prezzi Blocks Space
Advanced chart
Technical analysis
Informazioni su Blocks Space
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Blocks Space oggi?
Copy link to sectionIl prezzo BLS è attualmente di €0.00. Il prezzo di Blocks Space ha subito una variazione del -64.98% negli ultimi 30 giorni. Puoi utilizzare il grafico di Blocks Space in tempo reale per monitorare il prezzo BLS/EUR in tempo reale sopra o confrontare il valore di Blocks Space oggi con la sua performance passata utilizzando “Cronologia prezzi Blocks Space” nella parte superiore di questa pagina.
Qual è l’offerta totale di BLS?
Copy link to sectionL’offerta circolante è di 0.00 BLS, su un’offerta massima totale di 42,000,000.00 BLS.
Dove posso comprare Blocks Space?
Copy link to sectionPuoi buy Blocks Space su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Blocks Space?
Copy link to sectionIl modo più semplice per investire in Blocks Space è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Blocks Space