Blockster (BXR)
Blockster (BXR)
Il prezzo di Blockster è €0.00, con una variazione del -0.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Blockster, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000282512771 |
24h Minimo | €0.000282512771 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Blockster mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BXR/USDT | €0.000282557484 | - | - | 1,800 | Recentemente |
2 |
![]() |
BXR/ETH | €0.000103452896 | - | - | 0 | Recentemente |
3 |
![]() |
BXR/BTC | €0.000889893989 | - | - | 0 | Recentemente |
4 |
![]() |
BXR/BTC | €0.000230372968 | - | - | 0 | Recentemente |
5 |
![]() |
BXR/ETH | €0.000102175591 | - | - | 387 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Blockster cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000439120146 | €0.000439239793 | €0.000429567223 | €0.000429596974 | €0 | €0 |
Jan 26, 2025 | €0.000439066590 | €0.000439168685 | €0.000438898380 | €0.000438898380 | €0 | €0 |
Jan 25, 2025 | €0.000457882770 | €0.000457998367 | €0.000155905946 | €0.000439066590 | €82 | €0 |
Jan 23, 2025 | €0.000457846583 | €0.000458219345 | €0.000440459312 | €0.000458044891 | €14 | €0 |
Jan 14, 2025 | €0.000475482644 | €0.000475907345 | €0.000465678848 | €0.000465855903 | €10 | €0 |
Jan 7, 2025 | €0.000387763986 | €0.000387854940 | €0.000387271460 | €0.000387546025 | €9 | €0 |
Dec 26, 2024 | €0.000282512772 | €0.000282512772 | €0.000282512772 | €0.000282512772 | €0 | €0 |
Dec 25, 2024 | €0.000282512772 | €0.000282512772 | €0.000282512772 | €0.000282512772 | €0 | €0 |
Dec 24, 2024 | €0.000282512772 | €0.000282512772 | €0.000282512772 | €0.000282512772 | €0 | €0 |
Dec 23, 2024 | €0.000282512772 | €0.000282512772 | €0.000282512772 | €0.000282512772 | €0 | €0 |
Dec 22, 2024 | €0.000282512772 | €0.000282512772 | €0.000282512772 | €0.000282512772 | €0 | €0 |
Dec 21, 2024 | €0.000282512772 | €0.000282512772 | €0.000282512772 | €0.000282512772 | €0 | €0 |
Dec 20, 2024 | €0.000282489528 | €0.000282674438 | €0.000282218894 | €0.000282512772 | €0 | €0 |
Dec 19, 2024 | €0.000282619725 | €0.000282816106 | €0.000282176829 | €0.000282489528 | €57,826 | €0 |
Dec 18, 2024 | €0.000282733503 | €0.000282794446 | €0.000282415272 | €0.000282619725 | €77,451 | €0 |
Dec 17, 2024 | €0.000282796172 | €0.000282823174 | €0.000282407252 | €0.000282733503 | €141,824 | €0 |
Dec 16, 2024 | €0.000282619780 | €0.000282868868 | €0.000282450783 | €0.000282796172 | €138,145 | €0 |
Dec 15, 2024 | €0.000282652114 | €0.000282742368 | €0.000282530710 | €0.000282638932 | €130,350 | €0 |
Dec 14, 2024 | €0.000282746051 | €0.000282784510 | €0.000282600173 | €0.000282722641 | €123,606 | €0 |
Dec 13, 2024 | €0.000282745038 | €0.000282860937 | €0.000282612051 | €0.000282793627 | €121,303 | €0 |
Dec 11, 2024 | €0.000282891978 | €0.000283064512 | €0.000282730747 | €0.000282887375 | €120,865 | €0 |
Dec 10, 2024 | €0.000282859849 | €0.000283027574 | €0.000282725075 | €0.000282891978 | €129,854 | €0 |
Dec 9, 2024 | €0.000282944849 | €0.000282980932 | €0.000282508379 | €0.000282859849 | €150,467 | €0 |
Dec 8, 2024 | €0.000282956635 | €0.000283026639 | €0.000282818100 | €0.000282942623 | €167,635 | €0 |
Dec 7, 2024 | €0.000283175732 | €0.000283175732 | €0.000282931317 | €0.000283006329 | €173,639 | €0 |
Dec 6, 2024 | €0.000283060685 | €0.000283270030 | €0.000282703105 | €0.000283175732 | €153,589 | €0 |
Dec 5, 2024 | €0.000283120476 | €0.000283335567 | €0.000282506253 | €0.000283335567 | €143,099 | €0 |
Dec 4, 2024 | €0.000282914557 | €0.000283427077 | €0.000282747602 | €0.000283120476 | €132,069 | €0 |
Dec 3, 2024 | €0.000282844897 | €0.000283025519 | €0.000282568637 | €0.000282957444 | €144,568 | €0 |
Nov 30, 2024 | €0.000282879579 | €0.000283042154 | €0.000282815490 | €0.000282918822 | €146,316 | €0 |
Nov 29, 2024 | €0.000282722902 | €0.000283153118 | €0.000282694348 | €0.000282972131 | €161,444 | €0 |
Nov 28, 2024 | €0.000283004814 | €0.000283054029 | €0.000282690105 | €0.000282722902 | €150,522 | €0 |
Nov 27, 2024 | €0.000282617036 | €0.000283189686 | €0.000282473830 | €0.000283050853 | €167,177 | €0 |
Nov 25, 2024 | €0.000283018454 | €0.000283106745 | €0.000282624469 | €0.000282641506 | €136,601 | €0 |
Nov 23, 2024 | €0.000282986476 | €0.000283416941 | €0.000282926175 | €0.000283012334 | €139,485 | €0 |
Nov 21, 2024 | €0.000282794336 | €0.000283092116 | €0.000282528777 | €0.000283012832 | €148,217 | €0 |
Nov 20, 2024 | €0.000283125456 | €0.000283222217 | €0.000282701829 | €0.000282794336 | €156,730 | €0 |
Nov 19, 2024 | €0.000282903392 | €0.000283165717 | €0.000282828334 | €0.000283125456 | €143,418 | €0 |
Nov 18, 2024 | €0.000282815260 | €0.000283080685 | €0.000282712141 | €0.000282903392 | €154,540 | €0 |
Nov 17, 2024 | €0.000282613518 | €0.000282856361 | €0.000282613518 | €0.000282815260 | €158,271 | €0 |
Nov 14, 2024 | €0.000283036115 | €0.000283113766 | €0.000282620034 | €0.000282684234 | €139,725 | €0 |
Nov 8, 2024 | €0.000282911278 | €0.000283096416 | €0.000282678532 | €0.000282878758 | €130,146 | €0 |
Nov 3, 2024 | €0.000282682703 | €0.000282830765 | €0.000282519373 | €0.000282641038 | €102,584 | €0 |
Nov 1, 2024 | €0.000282231105 | €0.000282731528 | €0.000282231105 | €0.000282595809 | €106,727 | €0 |
Oct 31, 2024 | €0.000282650867 | €0.000282804920 | €0.000282214955 | €0.000282231105 | €99,573 | €0 |
Oct 30, 2024 | €0.000282628585 | €0.000282816518 | €0.000282460923 | €0.000282650867 | €109,517 | €0 |
Oct 27, 2024 | €0.000282392354 | €0.000282558598 | €0.000282258903 | €0.000282258903 | €117,770 | €0 |
Oct 26, 2024 | €0.000282097625 | €0.000282626796 | €0.000282097625 | €0.000282392354 | €108,355 | €0 |
Oct 23, 2024 | €0.000282571121 | €0.000282696996 | €0.000282158878 | €0.000282535753 | €94,662 | €0 |
Oct 20, 2024 | €0.000282713699 | €0.000282827501 | €0.000282614121 | €0.000282688588 | €115,687 | €0 |
Oct 18, 2024 | €0.000282642342 | €0.000282804969 | €0.000282481109 | €0.000282729376 | €118,687 | €0 |
Oct 17, 2024 | €0.000282652923 | €0.000282825426 | €0.000282562955 | €0.000282642342 | €119,599 | €0 |
Oct 15, 2024 | €0.000282629627 | €0.000282991555 | €0.000282518572 | €0.000282670024 | €113,274 | €0 |
Oct 6, 2024 | €0.000282738549 | €0.000282864338 | €0.000282553982 | €0.000282732628 | €97,390 | €0 |
Sep 26, 2024 | €0.000282681734 | €0.000283034066 | €0.000282317228 | €0.000282771265 | €105,084 | €0 |
Sep 25, 2024 | €0.000282699660 | €0.000282920030 | €0.000282602254 | €0.000282681734 | €91,514 | €0 |
Sep 23, 2024 | €0.000282755270 | €0.000283041549 | €0.000282438399 | €0.000282659678 | €89,353 | €0 |
Sep 18, 2024 | €0.000280232943 | €0.000281048653 | €0.000279614018 | €0.000281026159 | €105,690 | €0 |
Sep 16, 2024 | €0.000280218513 | €0.000280940874 | €0.000279622752 | €0.000280141680 | €102,789 | €0 |
Aug 15, 2024 | €0.000280816654 | €0.000281189403 | €0.000279807166 | €0.000280892931 | €96,414 | €0 |
Jul 22, 2024 | €0.000286010658 | €0.000286710371 | €0.000283003306 | €0.000285979386 | €26,838 | €0 |
Jul 11, 2024 | €0.000290667561 | €0.000290986230 | €0.000290444611 | €0.000290677563 | €80,114 | €0 |
Jul 7, 2024 | €0.000290691869 | €0.000290900225 | €0.000290545254 | €0.000290603257 | €97,836 | €0 |
Jul 3, 2024 | €0.000290190112 | €0.000290630904 | €0.000290167491 | €0.000290368493 | €90,980 | €0 |
Jun 29, 2024 | €0.000290066508 | €0.000290374875 | €0.000290009262 | €0.000290148929 | €102,801 | €0 |
Jun 19, 2024 | €0.000254987234 | €0.000268064010 | €0.000254987234 | €0.000267994327 | €103,188 | €0 |
Jun 14, 2024 | €0.000184852429 | €0.000189822482 | €0.000184767858 | €0.000189811761 | €108,482 | €0 |
Jun 3, 2024 | €0.000298282424 | €0.000298623959 | €0.000298156873 | €0.000298404191 | €104,560 | €0 |
May 31, 2024 | €0.000250925421 | €0.000271351018 | €0.000250909128 | €0.000271325907 | €97,488 | €0 |
May 15, 2024 | €0.000193920028 | €0.000194445318 | €0.000193189497 | €0.000194364554 | €108,131 | €0 |
May 5, 2024 | €0.000384474767 | €0.000418504982 | €0.000325188184 | €0.000359320485 | €740 | €0 |
May 1, 2024 | €0.000480097296 | €0.000480430809 | €0.000449165352 | €0.000465666122 | €0 | €0 |
Apr 30, 2024 | €0.000453208968 | €0.000489977551 | €0.000431544885 | €0.000480097296 | €0 | €0 |
Apr 24, 2024 | €0.000425370156 | €0.000433912249 | €0.000329074320 | €0.000359556073 | €674 | €0 |
Apr 14, 2024 | €0.000371687567 | €0.000445815380 | €0.000312921429 | €0.000390325841 | €747 | €0 |
Apr 9, 2024 | €0.000423249078 | €0.000522942335 | €0.000365841320 | €0.000494014563 | €754 | €0 |
Apr 7, 2024 | €0.000414314959 | €0.000481275192 | €0.000356652846 | €0.000395574062 | €799 | €0 |
Apr 5, 2024 | €0.000351769901 | €0.000471427529 | €0.000343491122 | €0.000438766832 | €909 | €0 |
Apr 3, 2024 | €0.000375103504 | €0.000473178918 | €0.000346380461 | €0.000467244112 | €732 | €0 |
Mar 27, 2024 | €0.000442620724 | €0.000510133644 | €0.000367892048 | €0.000432308559 | €795 | €0 |
Mar 25, 2024 | €0.000456459794 | €0.000480925672 | €0.000332171704 | €0.000442689394 | €831 | €0 |
Mar 17, 2024 | €0.000341330693 | €0.000483031769 | €0.000332781334 | €0.000354086191 | €920 | €0 |
Mar 3, 2024 | €0.000361656691 | €0.000490739790 | €0.000328585192 | €0.000368811858 | €807 | €0 |
Mar 1, 2024 | €0.000494114406 | €0.000533484647 | €0.000333739911 | €0.000453947277 | €872 | €0 |
Feb 22, 2024 | €0.000491343955 | €0.000549478079 | €0.000484713484 | €0.000533009459 | €1,218 | €0 |
Feb 18, 2024 | €0.000503512035 | €0.000531433722 | €0.000478367121 | €0.000519497104 | €1,422 | €0 |
Feb 16, 2024 | €0.000500579079 | €0.000535975616 | €0.000477573570 | €0.000492914762 | €1,379 | €0 |
Feb 7, 2024 | €0.000551649335 | €0.000597016819 | €0.000405941286 | €0.000490362975 | €461 | €0 |
Feb 6, 2024 | €0.000491494982 | €0.000603207609 | €0.000406595002 | €0.000551649335 | €508 | €0 |
Jan 28, 2024 | €0.000493160373 | €0.000565126185 | €0.000391608389 | €0.000536860730 | €372 | €0 |
Jan 24, 2024 | €0.000385559941 | €0.000457826597 | €0.000349616724 | €0.000402278796 | €1,164 | €0 |
Jan 16, 2024 | €0.000509490701 | €0.000639029334 | €0.000375155526 | €0.000638013948 | €644 | €0 |
Jan 15, 2024 | €0.000435485770 | €0.000626797929 | €0.000378166752 | €0.000509490701 | €488 | €0 |
Jan 14, 2024 | €0.000452517419 | €0.000622895671 | €0.000377962153 | €0.000435485770 | €589 | €0 |
Jan 13, 2024 | €0.000418425380 | €0.000475550543 | €0.000375087480 | €0.000452517419 | €975 | €0 |
Jan 11, 2024 | €0.000465193301 | €0.000503836623 | €0.000354173563 | €0.000381994628 | €1,335 | €0 |
Jan 10, 2024 | €0.000449436406 | €0.000487146910 | €0.000334474169 | €0.000465193301 | €1,166 | €0 |
Jan 8, 2024 | €0.000392794817 | €0.000484119313 | €0.000333689163 | €0.000448267424 | €1,407 | €0 |
Jan 6, 2024 | €0.000380171589 | €0.000400494872 | €0.000330182901 | €0.000369912090 | €1,150 | €0 |
Jan 3, 2024 | €0.000420073892 | €0.000465585018 | €0.000341686805 | €0.000371997829 | €1,124 | €0 |
Statistiche prezzi Blockster
Advanced chart
Technical analysis
Informazioni su Blockster
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Blockster oggi?
Copy link to sectionIl prezzo BXR è attualmente di €0.00. Il prezzo di Blockster ha subito una variazione del -0.10% negli ultimi 30 giorni. Puoi utilizzare il grafico di Blockster in tempo reale per monitorare il prezzo BXR/EUR in tempo reale sopra o confrontare il valore di Blockster oggi con la sua performance passata utilizzando “Cronologia prezzi Blockster” nella parte superiore di questa pagina.
Qual è l’offerta totale di BXR?
Copy link to sectionL’offerta circolante è di 0.00 BXR, su un’offerta massima totale di 100,000,000.00 BXR.
Dove posso comprare Blockster?
Copy link to sectionPuoi buy Blockster su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Blockster?
Copy link to sectionIl modo più semplice per investire in Blockster è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Blockster