Lucky Block (V1) (LBLOCK)
Lucky Block (V1) (LBLOCK)
Il prezzo di Lucky Block (V1) è €0.000000117933, con una variazione del -38.84% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Lucky Block (V1), su come funziona e su come investire.
24h Cambio | -€0.000000026498 |
---|---|
24h Massimo | €0.000000145511 |
24h Minimo | €0.000000117100 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €43.63 |
Dominanza di mercato | - |
Classifica di mercato | #6198 |
Offerta circolante | - |
Offerta massima | 100B |
Lucky Block (V1) mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBLOCK/WBNB | €2.26 | - | - | 388 | Recentemente |
2 |
![]() |
BUSD/LBLOCK | €0.88 | - | - | 2,650 | Recentemente |
3 |
![]() |
BNB/LBLOCK | €270.20 | - | - | 408 | Recentemente |
4 |
![]() |
DOGE/LBLOCK | €0.07 | - | - | 184 | Recentemente |
5 |
![]() |
TTK/LBLOCK | €0.000318366069 | - | - | 92 | Recentemente |
6 |
![]() |
LBLOCK/WBNB | €1.67 | - | - | 760 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Lucky Block (V1) cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1.46 | €3.38 | €1.17 | €2.40 | €0 | €0 |
Apr 13, 2025 | €1.91 | €1.91 | €1.44 | €1.46 | €0 | €0 |
Apr 6, 2025 | €2.15 | €3.07 | €2.11 | €2.35 | €0 | €0 |
Apr 5, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Apr 4, 2025 | €2.22 | €2.27 | €2.15 | €2.15 | €0 | €0 |
Apr 3, 2025 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Apr 2, 2025 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Apr 1, 2025 | €2.21 | €2.36 | €2.19 | €2.22 | €11 | €0 |
Mar 31, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Mar 29, 2025 | €2.48 | €2.48 | €2.18 | €2.19 | €0 | €0 |
Mar 27, 2025 | €2.39 | €2.59 | €2.39 | €2.59 | €0 | €0 |
Mar 26, 2025 | €2.43 | €2.43 | €2.37 | €2.39 | €1 | €0 |
Mar 25, 2025 | €2.43 | €2.43 | €2.43 | €2.43 | €0 | €0 |
Mar 22, 2025 | €2.51 | €2.62 | €2.51 | €2.54 | €0 | €0 |
Mar 21, 2025 | €2.46 | €2.56 | €2.46 | €2.51 | €3 | €0 |
Mar 20, 2025 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €0 |
Mar 19, 2025 | €2.49 | €2.73 | €2.27 | €2.46 | €0 | €0 |
Mar 18, 2025 | €2.48 | €2.49 | €2.48 | €2.49 | €0 | €0 |
Mar 16, 2025 | €2.38 | €2.38 | €2.37 | €2.37 | €0 | €0 |
Mar 15, 2025 | €2.32 | €2.39 | €2.32 | €2.38 | €0 | €0 |
Mar 14, 2025 | €2.30 | €2.32 | €2.30 | €2.32 | €0 | €0 |
Mar 13, 2025 | €2.42 | €3.12 | €2.30 | €2.30 | €0 | €0 |
Mar 12, 2025 | €2.81 | €2.84 | €2.18 | €2.42 | €0 | €0 |
Mar 11, 2025 | €2.42 | €3.93 | €2.42 | €2.81 | €0 | €0 |
Mar 10, 2025 | €2.69 | €2.69 | €1.95 | €2.42 | €0 | €0 |
Mar 8, 2025 | €2.78 | €3.27 | €2.15 | €2.19 | €0 | €0 |
Mar 7, 2025 | €2.99 | €2.99 | €2.63 | €2.78 | €0 | €0 |
Mar 6, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Mar 5, 2025 | €2.98 | €2.99 | €2.98 | €2.99 | €0 | €0 |
Mar 4, 2025 | €2.88 | €2.98 | €2.88 | €2.98 | €0 | €0 |
Mar 3, 2025 | €3.01 | €3.25 | €2.85 | €2.88 | €37 | €0 |
Feb 28, 2025 | €3.03 | €3.07 | €2.91 | €2.91 | €17 | €0 |
Feb 27, 2025 | €3.04 | €3.04 | €3.03 | €3.03 | €0 | €0 |
Feb 25, 2025 | €2.89 | €3.77 | €2.89 | €3.07 | €87 | €0 |
Feb 24, 2025 | €2.95 | €2.95 | €2.89 | €2.89 | €2 | €0 |
Feb 23, 2025 | €3.21 | €3.21 | €2.95 | €2.95 | €6 | €0 |
Feb 22, 2025 | €2.96 | €3.21 | €2.96 | €3.21 | €21 | €0 |
Feb 21, 2025 | €3.31 | €1.10 | €1.94 | €2.96 | €1,059 | €0 |
Feb 19, 2025 | €3.26 | €3.32 | €3.20 | €3.32 | €7 | €0 |
Feb 18, 2025 | €6.21 | €6.21 | €3.21 | €3.26 | €400 | €0 |
Feb 17, 2025 | €6.29 | €6.29 | €5.29 | €6.21 | €42 | €0 |
Feb 10, 2025 | €3.13 | €3.15 | €3.05 | €3.10 | €22 | €0 |
Feb 8, 2025 | €2.90 | €2.90 | €2.48 | €2.90 | €44 | €0 |
Feb 7, 2025 | €2.89 | €2.90 | €2.89 | €2.90 | €0 | €0 |
Feb 5, 2025 | €2.93 | €2.93 | €2.88 | €2.91 | €3 | €0 |
Feb 4, 2025 | €3.10 | €3.10 | €2.59 | €2.93 | €50 | €0 |
Feb 2, 2025 | €3.36 | €3.69 | €2.94 | €3.11 | €45 | €0 |
Jan 31, 2025 | €3.40 | €3.41 | €3.39 | €3.41 | €2 | €0 |
Jan 29, 2025 | €3.38 | €4.42 | €3.35 | €3.36 | €81 | €0 |
Jan 28, 2025 | €3.40 | €4.35 | €3.38 | €3.38 | €130 | €0 |
Jan 27, 2025 | €4.21 | €5.32 | €3.25 | €3.40 | €595 | €0 |
Jan 26, 2025 | €3.48 | €5.65 | €3.47 | €4.21 | €339 | €0 |
Jan 25, 2025 | €4.33 | €1.01 | €3.44 | €3.48 | €1,792 | €0 |
Jan 24, 2025 | €7.03 | €7.23 | €3.52 | €4.33 | €754 | €0 |
Jan 23, 2025 | €6.23 | €7.06 | €6.23 | €7.03 | €44 | €0 |
Jan 22, 2025 | €6.85 | €6.85 | €5.62 | €6.23 | €41 | €0 |
Jan 21, 2025 | €6.58 | €7.17 | €4.78 | €6.85 | €699 | €0 |
Jan 20, 2025 | €6.57 | €7.13 | €6.41 | €6.58 | €41 | €0 |
Jan 19, 2025 | €7.08 | €7.08 | €6.57 | €6.57 | €53 | €0 |
Jan 16, 2025 | €7.13 | €7.31 | €6.75 | €6.75 | €19 | €0 |
Jan 14, 2025 | €6.55 | €7.09 | €6.55 | €6.60 | €31 | €0 |
Jan 13, 2025 | €6.97 | €6.97 | €6.52 | €6.55 | €3 | €0 |
Jan 12, 2025 | €7.03 | €7.35 | €5.81 | €6.97 | €104 | €0 |
Jan 11, 2025 | €6.28 | €7.40 | €6.28 | €7.03 | €53 | €0 |
Jan 10, 2025 | €6.80 | €6.85 | €6.28 | €6.28 | €6 | €0 |
Jan 8, 2025 | €7.05 | €7.05 | €6.26 | €6.88 | €65 | €0 |
Jan 7, 2025 | €7.22 | €7.38 | €6.92 | €7.05 | €39 | €0 |
Jan 6, 2025 | €7.03 | €8.45 | €7.03 | €7.22 | €71 | €0 |
Jan 5, 2025 | €7.21 | €7.40 | €5.63 | €7.03 | €170 | €0 |
Jan 4, 2025 | €6.67 | €8.29 | €6.67 | €7.21 | €80 | €0 |
Jan 2, 2025 | €7.11 | €7.72 | €7.05 | €7.09 | €65 | €0 |
Jan 1, 2025 | €6.92 | €8.60 | €6.92 | €7.11 | €131 | €0 |
Dec 31, 2024 | €6.85 | €8.41 | €6.65 | €6.92 | €182 | €0 |
Dec 30, 2024 | €7.07 | €7.07 | €5.14 | €6.85 | €105 | €0 |
Dec 27, 2024 | €6.94 | €7.17 | €6.84 | €6.87 | €26 | €0 |
Dec 26, 2024 | €6.97 | €6.97 | €6.71 | €6.94 | €12 | €0 |
Dec 25, 2024 | €7.01 | €7.31 | €6.97 | €6.97 | €21 | €0 |
Dec 24, 2024 | €6.79 | €7.30 | €6.79 | €7.01 | €21 | €0 |
Dec 23, 2024 | €6.61 | €7.11 | €6.61 | €6.79 | €15 | €0 |
Dec 21, 2024 | €6.79 | €7.02 | €6.19 | €6.21 | €37 | €0 |
Dec 20, 2024 | €6.77 | €8.08 | €6.39 | €6.79 | €101 | €0 |
Dec 19, 2024 | €7.06 | €0.91887 | €5.69 | €6.77 | €378 | €0 |
Dec 18, 2024 | €7.29 | €7.64 | €6.96 | €7.06 | €68 | €0 |
Dec 17, 2024 | €7.36 | €7.49 | €6.93 | €7.29 | €56 | €0 |
Dec 15, 2024 | €6.92 | €7.73 | €5.22 | €6.55 | €269 | €0 |
Dec 14, 2024 | €7.63 | €8.47 | €6.06 | €6.92 | €315 | €0 |
Dec 13, 2024 | €6.31 | €0.89910 | €6.31 | €7.63 | €287 | €0 |
Dec 11, 2024 | €6.54 | €0.96577 | €6.54 | €7.79 | €923 | €0 |
Dec 10, 2024 | €2.26 | €4.00 | €6.33 | €6.54 | €4,443 | €0 |
Dec 9, 2024 | €4.19 | €5.13 | €8.55 | €2.26 | €4,027 | €0 |
Dec 8, 2024 | €5.42 | €6.31 | €3.03 | €4.19 | €1,712 | €0 |
Dec 7, 2024 | €7.48 | €0.99686 | €3.32 | €5.61 | €6,223 | €0 |
Dec 5, 2024 | €1.01 | €2.63 | €1.00 | €1.76 | €757 | €0 |
Dec 4, 2024 | €0.92136 | €1.12 | €0.92136 | €1.01 | €61 | €0 |
Dec 3, 2024 | €7.84 | €0.92136 | €7.79 | €0.92136 | €26 | €0 |
Dec 2, 2024 | €6.83 | €0.99374 | €5.83 | €7.84 | €199 | €0 |
Dec 1, 2024 | €5.73 | €6.83 | €5.73 | €6.83 | €74 | €0 |
Nov 30, 2024 | €1.57 | €1.60 | €1.57 | €1.60 | €1,331 | €0 |
Nov 29, 2024 | €5.03 | €6.50 | €2.05 | €2.98 | €535 | €0 |
Nov 28, 2024 | €4.56 | €5.03 | €4.56 | €5.03 | €11 | €0 |
Statistiche prezzi Lucky Block (V1)
Advanced chart
Technical analysis
Informazioni su Lucky Block (V1)
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Lucky Block (V1) oggi?
Copy link to sectionIl prezzo LBLOCK è attualmente di €0.000000117933. Il prezzo di Lucky Block (V1) ha subito una variazione del -50.44% negli ultimi 30 giorni. Puoi utilizzare il grafico di Lucky Block (V1) in tempo reale per monitorare il prezzo LBLOCK/EUR in tempo reale sopra o confrontare il valore di Lucky Block (V1) oggi con la sua performance passata utilizzando “Cronologia prezzi Lucky Block (V1)” nella parte superiore di questa pagina.
Qual è l’offerta totale di LBLOCK?
Copy link to sectionL’offerta circolante è di 0.00 LBLOCK, su un’offerta massima totale di 100,000,000,000.00 LBLOCK.
Dove posso comprare Lucky Block (V1)?
Copy link to sectionPuoi buy Lucky Block (V1) su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Lucky Block (V1)?
Copy link to sectionIl modo più semplice per investire in Lucky Block (V1) è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Lucky Block (V1)