NPICK BLOCK (NPICK)
NPICK BLOCK (NPICK)
Il prezzo di NPICK BLOCK è €0.00, con una variazione del -20.55% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di NPICK BLOCK, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000009698057 |
24h Minimo | €0.000009698057 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10B |
NPICK BLOCK mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
NPICK/USDT | €0.97 | - | - | 39,988 | Recentemente |
2 |
![]() |
NPICK/BTC | €0.000376972346 | - | - | 0 | Recentemente |
3 |
![]() |
NPICK/USDT | €7.59 | €193.87 | €195.14 | 193,962 | Recentemente |
4 |
![]() |
NPICK/BTC | €0.000229245416 | - | - | 0 | Recentemente |
5 |
![]() |
NPICK/USDT | €7.68 | - | - | 126,336 | Recentemente |
6 |
![]() |
NPICK/BTC | €0.000229465641 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
NPICK BLOCK cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2024 | €1.58 | €1.58 | €0.96977 | €0.96981 | €0 | €0 |
Jun 23, 2024 | €1.18 | €1.19 | €0.99008 | €1.06 | €46,573 | €0 |
Jun 1, 2024 | €3.87 | €4.84 | €2.73 | €4.02 | €4,679 | €0 |
May 19, 2024 | €4.24 | €4.24 | €4.19 | €4.19 | €66 | €0 |
May 17, 2024 | €5.29 | €5.29 | €5.12 | €5.12 | €2,290 | €0 |
May 16, 2024 | €5.20 | €5.29 | €5.20 | €5.29 | €5,276 | €0 |
May 15, 2024 | €5.28 | €5.28 | €4.75 | €5.20 | €3,962 | €0 |
May 5, 2024 | €6.62 | €6.62 | €6.61 | €6.62 | €0 | €0 |
Apr 30, 2024 | €6.79 | €6.80 | €6.37 | €6.38 | €12,806 | €0 |
Apr 28, 2024 | €6.60 | €7.62 | €6.60 | €6.71 | €10,299 | €0 |
Apr 27, 2024 | €6.69 | €7.28 | €6.37 | €6.60 | €9,634 | €0 |
Apr 25, 2024 | €6.93 | €6.94 | €6.72 | €6.76 | €9,292 | €0 |
Apr 21, 2024 | €6.86 | €7.05 | €6.80 | €6.80 | €13,231 | €0 |
Apr 18, 2024 | €7.06 | €7.07 | €6.60 | €6.60 | €23,216 | €0 |
Apr 16, 2024 | €6.48 | €7.06 | €6.48 | €7.05 | €15,854 | €0 |
Apr 14, 2024 | €8.19 | €8.20 | €7.62 | €7.63 | €4 | €0 |
Apr 10, 2024 | €0.000093076268 | €0.000093167645 | €6.75 | €7.80 | €35 | €0 |
Apr 7, 2024 | €7.06 | €7.06 | €7.06 | €7.06 | €28,341 | €0 |
Apr 4, 2024 | €5.68 | €7.18 | €5.68 | €6.43 | €28,938 | €0 |
Apr 3, 2024 | €5.86 | €6.04 | €5.64 | €5.68 | €36,668 | €0 |
Mar 31, 2024 | €6.66 | €6.66 | €5.99 | €6.17 | €36,748 | €0 |
Mar 28, 2024 | €6.95 | €6.95 | €6.47 | €6.76 | €117 | €0 |
Mar 24, 2024 | €5.83 | €6.70 | €5.68 | €5.68 | €34,377 | €0 |
Mar 21, 2024 | €7.76 | €7.76 | €5.69 | €6.26 | €44,421 | €0 |
Mar 17, 2024 | €8.31 | €8.31 | €7.09 | €7.09 | €40,218 | €0 |
Mar 14, 2024 | €7.42 | €8.21 | €7.23 | €8.21 | €53,791 | €0 |
Mar 10, 2024 | €7.39 | €7.40 | €7.39 | €7.39 | €51,995 | €0 |
Mar 7, 2024 | €6.81 | €6.83 | €6.69 | €6.71 | €43,974 | €0 |
Mar 6, 2024 | €7.10 | €7.10 | €6.81 | €6.81 | €55,102 | €0 |
Mar 4, 2024 | €8.08 | €8.08 | €6.85 | €7.32 | €51,371 | €0 |
Mar 3, 2024 | €8.50 | €8.50 | €8.00 | €8.08 | €58,219 | €0 |
Mar 1, 2024 | €8.00 | €8.02 | €8.00 | €8.01 | €55,583 | €0 |
Feb 29, 2024 | €8.01 | €8.04 | €8.00 | €8.00 | €46,732 | €0 |
Feb 26, 2024 | €8.36 | €8.36 | €8.24 | €8.25 | €48,092 | €0 |
Feb 25, 2024 | €8.36 | €8.36 | €8.35 | €8.36 | €44,318 | €0 |
Feb 22, 2024 | €8.51 | €8.75 | €8.51 | €8.73 | €53,528 | €0 |
Feb 18, 2024 | €8.19 | €8.61 | €8.19 | €8.50 | €60,045 | €0 |
Feb 11, 2024 | €8.07 | €8.81 | €8.07 | €8.52 | €70,804 | €0 |
Feb 7, 2024 | €8.50 | €8.60 | €8.01 | €8.37 | €53,452 | €0 |
Feb 6, 2024 | €8.76 | €8.77 | €8.50 | €8.50 | €7,690 | €0 |
Feb 5, 2024 | €7.48 | €8.80 | €7.48 | €8.76 | €111 | €0 |
Feb 4, 2024 | €7.72 | €7.73 | €7.48 | €7.48 | €65,522 | €0 |
Feb 3, 2024 | €8.30 | €8.31 | €7.70 | €7.72 | €75,750 | €0 |
Feb 2, 2024 | €8.31 | €8.35 | €8.30 | €8.30 | €58,874 | €0 |
Jan 31, 2024 | €8.31 | €0.000092749453 | €8.30 | €8.30 | €58,157 | €0 |
Jan 29, 2024 | €8.41 | €8.57 | €8.31 | €8.57 | €59,643 | €0 |
Jan 28, 2024 | €8.75 | €8.75 | €8.37 | €8.41 | €47,231 | €0 |
Jan 27, 2024 | €0.000092751220 | €0.000092772121 | €8.71 | €8.75 | €56,856 | €0 |
Jan 26, 2024 | €0.000092724064 | €0.000092769361 | €8.28 | €0.000092751220 | €66,797 | €0 |
Jan 25, 2024 | €7.86 | €0.000092789434 | €7.86 | €0.000092724064 | €72,486 | €0 |
Jan 23, 2024 | €7.98 | €8.33 | €7.95 | €8.07 | €53,577 | €0 |
Jan 22, 2024 | €7.97 | €8.09 | €7.96 | €7.98 | €50,804 | €0 |
Jan 16, 2024 | €7.93 | €8.18 | €7.92 | €8.17 | €50,656 | €0 |
Jan 10, 2024 | €8.24 | €0.000096604442 | €8.20 | €8.20 | €60,865 | €0 |
Jan 8, 2024 | €8.33 | €0.000094755207 | €8.12 | €8.70 | €89,591 | €0 |
Jan 7, 2024 | €8.26 | €0.000098724772 | €8.03 | €8.33 | €67,943 | €0 |
Dec 31, 2023 | €8.77 | €0.000104594451 | €8.68 | €0.000090715217 | €87,414 | €0 |
Dec 29, 2023 | €0.000096041433 | €0.000096334550 | €0.000095627122 | €0.000095667528 | €125,417 | €0 |
Dec 28, 2023 | €0.000095570961 | €0.000099821315 | €0.000095564352 | €0.000096043936 | €122,743 | €0 |
Dec 27, 2023 | €0.000099435632 | €0.000101180257 | €0.000095501375 | €0.000095574598 | €105,238 | €0 |
Dec 23, 2023 | €0.000095381418 | €0.000114613652 | €0.000095336049 | €0.000095359618 | €87,584 | €0 |
Dec 16, 2023 | €0.000104504752 | €0.000117102225 | €0.000104436635 | €0.000105637022 | €118,887 | €0 |
Dec 14, 2023 | €0.000112609953 | €0.000122921252 | €0.000104435019 | €0.000107040036 | €582 | €0 |
Dec 13, 2023 | €0.000099354813 | €0.000133411181 | €0.000096862942 | €0.000112614901 | €42,437 | €0 |
Dec 7, 2023 | €8.19 | €0.000123379464 | €8.19 | €0.000108413129 | €119,124 | €0 |
Dec 5, 2023 | €8.20 | €0.000096707480 | €8.09 | €8.10 | €95,009 | €0 |
Nov 30, 2023 | €8.20 | €8.44 | €8.19 | €8.44 | €103,102 | €0 |
Nov 26, 2023 | €7.78 | €8.72 | €7.65 | €7.71 | €93,505 | €0 |
Nov 20, 2023 | €7.63 | €7.66 | €7.63 | €7.65 | €77,555 | €0 |
Nov 14, 2023 | €7.81 | €7.96 | €7.58 | €7.58 | €82,579 | €0 |
Oct 31, 2023 | €8.13 | €8.18 | €8.07 | €8.07 | €93,147 | €0 |
Oct 24, 2023 | €0.000088150981 | €0.000088175486 | €7.94 | €8.63 | €109,952 | €0 |
Oct 15, 2023 | €7.52 | €7.90 | €5.99 | €7.90 | €9,853 | €0 |
Oct 6, 2023 | €8.02 | €8.56 | €8.02 | €8.55 | €103,680 | €0 |
Oct 4, 2023 | €8.21 | €8.33 | €8.02 | €8.32 | €119,923 | €0 |
Sep 30, 2023 | €0.000164573445 | €0.000164885488 | €7.93 | €7.93 | €34 | €0 |
Sep 18, 2023 | €6.64 | €8.41 | €6.63 | €7.09 | €8,326 | €0 |
Sep 15, 2023 | €7.55 | €7.86 | €6.65 | €7.42 | €109,756 | €0 |
Sep 9, 2023 | €6.17 | €8.28 | €5.97 | €6.44 | €122,568 | €0 |
Sep 6, 2023 | €7.23 | €7.23 | €6.29 | €6.33 | €116,062 | €0 |
Aug 31, 2023 | €8.29 | €0.000096889253 | €7.66 | €7.74 | €119,071 | €0 |
Aug 30, 2023 | €7.85 | €8.38 | €7.49 | €8.29 | €180,667 | €0 |
Aug 29, 2023 | €7.63 | €8.43 | €7.41 | €7.86 | €120,875 | €0 |
Aug 28, 2023 | €8.08 | €8.08 | €7.58 | €7.63 | €151,329 | €0 |
Aug 27, 2023 | €7.82 | €8.67 | €7.82 | €8.07 | €153,074 | €0 |
Aug 26, 2023 | €7.82 | €7.83 | €7.42 | €7.82 | €154,365 | €0 |
Aug 25, 2023 | €7.41 | €7.82 | €7.41 | €7.82 | €121,430 | €0 |
Aug 24, 2023 | €8.15 | €8.15 | €7.40 | €7.41 | €147,978 | €0 |
Aug 23, 2023 | €8.04 | €8.63 | €7.69 | €8.15 | €129,316 | €0 |
Aug 22, 2023 | €8.02 | €0.000105501057 | €7.95 | €8.04 | €193,900 | €0 |
Aug 21, 2023 | €0.000127709739 | €0.000139598916 | €8.02 | €8.02 | €162,505 | €0 |
Aug 20, 2023 | €7.89 | €0.000139410190 | €7.89 | €0.000127715087 | €190,303 | €0 |
Aug 19, 2023 | €7.62 | €7.90 | €7.47 | €7.89 | €68,152 | €0 |
Aug 18, 2023 | €7.85 | €7.97 | €7.43 | €7.62 | €102,642 | €0 |
Aug 17, 2023 | €8.18 | €8.28 | €7.70 | €7.85 | €135,570 | €0 |
Aug 16, 2023 | €8.20 | €8.34 | €8.17 | €8.18 | €128,225 | €0 |
Aug 15, 2023 | €7.96 | €8.58 | €7.94 | €8.20 | €138,257 | €0 |
Aug 14, 2023 | €0.000088905032 | €0.000088911794 | €7.95 | €7.96 | €139,032 | €0 |
Aug 13, 2023 | €8.20 | €0.000093747464 | €7.77 | €0.000088904127 | €183,372 | €0 |
Aug 12, 2023 | €8.03 | €8.44 | €7.68 | €8.20 | €151,679 | €0 |
Statistiche prezzi NPICK BLOCK
Advanced chart
Technical analysis
Informazioni su NPICK BLOCK
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di NPICK BLOCK oggi?
Copy link to sectionIl prezzo NPICK è attualmente di €0.00. Il prezzo di NPICK BLOCK ha subito una variazione del -71.75% negli ultimi 30 giorni. Puoi utilizzare il grafico di NPICK BLOCK in tempo reale per monitorare il prezzo NPICK/EUR in tempo reale sopra o confrontare il valore di NPICK BLOCK oggi con la sua performance passata utilizzando “Cronologia prezzi NPICK BLOCK” nella parte superiore di questa pagina.
Qual è l’offerta totale di NPICK?
Copy link to sectionL’offerta circolante è di 0.00 NPICK, su un’offerta massima totale di 10,000,000,000.00 NPICK.
Dove posso comprare NPICK BLOCK?
Copy link to sectionPuoi buy NPICK BLOCK su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in NPICK BLOCK?
Copy link to sectionIl modo più semplice per investire in NPICK BLOCK è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
NPICK BLOCK