XTblock (XTT-B20)
XTblock (XTT-B20)
Il prezzo di XTblock è €0.000133418660, con una variazione del -13.70% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di XTblock, su come funziona e su come investire.
24h Cambio | €0.000001372707 |
---|---|
24h Massimo | €0.000135970443 |
24h Minimo | €0.000132045953 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #6982 |
Offerta circolante | - |
Offerta massima | 350M |
XTblock mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/XTT-B20 | €0.88 | - | - | 27 | Recentemente |
2 |
![]() |
XTT-B20/WBNB | €0.000132954237 | - | - | 2 | Recentemente |
3 |
![]() |
XTT-B20/BUSD | €0.000133244934 | - | - | 102 | Recentemente |
4 |
![]() |
XTT-B20/USDC | €0.000840193611 | - | - | 36 | Recentemente |
5 |
![]() |
ETH/XTT-B20 | €1,708.38 | - | - | 21 | Recentemente |
6 |
![]() |
XTT-B20/USDC | €0.003337148706 | - | - | 56 | Recentemente |
7 |
![]() |
USDT/XTT-B20 | €0.88 | - | - | 28 | Recentemente |
8 |
![]() |
XTT-B20/BUSD | €0.003348723732 | - | - | 18 | Recentemente |
9 |
![]() |
XTT-B20/WBNB | €0.003399719033 | - | - | 6 | Recentemente |
10 |
![]() |
USDT/XTT-B20 | €0.88 | - | - | 197 | Recentemente | Nessun dato trovato | Nessun dato trovato |
XTblock cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000132045953 | €0.000135970443 | €0.000132045953 | €0.000133418660 | €0 | €0 |
Apr 13, 2025 | €0.000139525178 | €0.000185951453 | €0.000132045953 | €0.000132045953 | €0 | €0 |
Apr 7, 2025 | €0.000151465762 | €0.000154602059 | €0.000147391136 | €0.000154598100 | €13 | €0 |
Apr 6, 2025 | €0.000155645589 | €0.000155810967 | €0.000151465762 | €0.000151465762 | €3 | €0 |
Apr 5, 2025 | €0.000156407684 | €0.000156643156 | €0.000154952621 | €0.000155645589 | €1 | €0 |
Apr 4, 2025 | €0.000154347665 | €0.000156407684 | €0.000154347665 | €0.000156407684 | €0 | €0 |
Apr 3, 2025 | €0.000153485966 | €0.000210241420 | €0.000150552325 | €0.000154347665 | €0 | €0 |
Apr 2, 2025 | €0.000173628927 | €0.000173628927 | €0.000153478052 | €0.000153485966 | €17 | €0 |
Apr 1, 2025 | €0.000176443521 | €0.000176803388 | €0.000171710288 | €0.000173628927 | €0 | €0 |
Mar 31, 2025 | €0.000178190960 | €0.000178190960 | €0.000175050960 | €0.000176443521 | €0 | €0 |
Mar 30, 2025 | €0.000176907171 | €0.000178192892 | €0.000176904689 | €0.000178190960 | €0 | €0 |
Mar 29, 2025 | €0.000178117562 | €0.000178117562 | €0.000176704779 | €0.000176907171 | €0 | €0 |
Mar 27, 2025 | €0.000179044821 | €0.000180949196 | €0.000179044267 | €0.000180234079 | €0 | €0 |
Mar 26, 2025 | €0.000178055397 | €0.000179199292 | €0.000175530124 | €0.000179044821 | €12 | €0 |
Mar 25, 2025 | €0.000178840226 | €0.000178840226 | €0.000177697005 | €0.000178055397 | €3 | €0 |
Mar 24, 2025 | €0.000183886320 | €0.000183886320 | €0.000178493313 | €0.000178840226 | €0 | €0 |
Mar 23, 2025 | €0.000183406465 | €0.000184133473 | €0.000183406465 | €0.000183886320 | €0 | €0 |
Mar 22, 2025 | €0.000183750626 | €0.000184270968 | €0.000183088639 | €0.000183406465 | €0 | €0 |
Mar 20, 2025 | €0.000184136266 | €0.000185935153 | €0.000182470917 | €0.000184325517 | €0 | €0 |
Mar 17, 2025 | €0.000182642380 | €0.000185179436 | €0.000182567099 | €0.000183754981 | €5 | €0 |
Mar 12, 2025 | €0.000180433012 | €0.000180433012 | €0.000177109457 | €0.000180292122 | €0 | €0 |
Mar 9, 2025 | €0.000181204536 | €0.000182374796 | €0.000178310798 | €0.000180088645 | €0 | €0 |
Mar 4, 2025 | €0.000186546849 | €0.000187168701 | €0.000173183967 | €0.000175955067 | €15 | €0 |
Mar 3, 2025 | €0.000195133988 | €0.000195198573 | €0.000185890012 | €0.000186546849 | €11 | €0 |
Mar 1, 2025 | €0.000188597939 | €0.000190236000 | €0.000188597939 | €0.000189884172 | €4 | €0 |
Feb 28, 2025 | €0.000186795827 | €0.000189188818 | €0.000181807203 | €0.000188597939 | €22 | €0 |
Feb 27, 2025 | €0.000186163162 | €0.000188839511 | €0.000185437798 | €0.000186795827 | €10 | €0 |
Feb 24, 2025 | €0.000241121099 | €0.000246582007 | €0.000239884964 | €0.000239904116 | €22 | €0 |
Feb 23, 2025 | €0.000234570542 | €0.000241345318 | €0.000234515376 | €0.000241121099 | €11 | €0 |
Feb 19, 2025 | €0.000213677738 | €0.000217728291 | €0.000213677738 | €0.000216746689 | €6 | €0 |
Feb 18, 2025 | €0.000214836405 | €0.000216915978 | €0.000211627933 | €0.000213677738 | €8 | €0 |
Feb 16, 2025 | €0.000213613653 | €0.000216409479 | €0.000213516357 | €0.000216280286 | €4 | €0 |
Feb 15, 2025 | €0.000213345315 | €0.000214624960 | €0.000212639226 | €0.000213613653 | €5 | €0 |
Feb 14, 2025 | €0.000207475815 | €0.000213772759 | €0.000207445414 | €0.000213345315 | €11 | €0 |
Feb 11, 2025 | €0.000205305358 | €0.000208827823 | €0.000205305358 | €0.000206781904 | €12 | €0 |
Feb 10, 2025 | €0.000201997990 | €0.000205737479 | €0.000201997990 | €0.000205305358 | €8 | €0 |
Feb 9, 2025 | €0.000201626467 | €0.000205864806 | €0.000201626467 | €0.000201997990 | €15 | €0 |
Feb 8, 2025 | €0.000197252198 | €0.000203684351 | €0.000197252198 | €0.000201626467 | €15 | €0 |
Feb 5, 2025 | €0.000180577405 | €0.000181592985 | €0.000179806614 | €0.000179871326 | €5 | €0 |
Feb 4, 2025 | €0.000183051241 | €0.000183051241 | €0.000176450646 | €0.000180577405 | €18 | €0 |
Feb 3, 2025 | €0.000178734323 | €0.000183078108 | €0.000173257169 | €0.000183051241 | €28 | €0 |
Feb 2, 2025 | €0.000182743920 | €0.000184677004 | €0.000178734323 | €0.000178734323 | €10 | €0 |
Jan 31, 2025 | €0.000172907774 | €0.000184268599 | €0.000172809337 | €0.000184065501 | €20 | €0 |
Jan 29, 2025 | €0.000160170669 | €0.000164760145 | €0.000160088272 | €0.000164377317 | €13 | €0 |
Jan 28, 2025 | €0.000161234980 | €0.000161847758 | €0.000160042955 | €0.000160170669 | €6 | €0 |
Jan 27, 2025 | €0.000160322773 | €0.000161768853 | €0.000158428991 | €0.000161234980 | €8 | €0 |
Jan 26, 2025 | €0.000162015672 | €0.000162057240 | €0.000160085362 | €0.000160322773 | €3 | €0 |
Jan 25, 2025 | €0.000161464469 | €0.000162557380 | €0.000161277102 | €0.000162015672 | €3 | €0 |
Jan 24, 2025 | €0.000159286412 | €0.000162000096 | €0.000159286412 | €0.000161464469 | €4 | €0 |
Jan 23, 2025 | €0.000152052142 | €0.000159612202 | €0.000151138377 | €0.000159286412 | €37 | €0 |
Jan 22, 2025 | €0.000157000444 | €0.000157400399 | €0.000151408354 | €0.000152052142 | €23 | €0 |
Jan 20, 2025 | €0.000151349806 | €0.000154160753 | €0.000151234123 | €0.000152875690 | €14 | €0 |
Jan 18, 2025 | €0.000160997057 | €0.000161174818 | €0.000154850485 | €0.000158438650 | €20 | €0 |
Jan 16, 2025 | €0.000166080944 | €0.000166080944 | €0.000156927176 | €0.000157686846 | €79 | €0 |
Jan 14, 2025 | €0.000161509075 | €0.000161509075 | €0.000156150352 | €0.000156338553 | €28 | €0 |
Jan 12, 2025 | €0.000175014555 | €0.000175014555 | €0.000166681486 | €0.000167939313 | €33 | €0 |
Jan 10, 2025 | €0.000151430460 | €0.000163148301 | €0.000151430460 | €0.000163148301 | €41 | €0 |
Jan 8, 2025 | €0.000156711493 | €0.000163769681 | €0.000155072053 | €0.000157328183 | €45 | €0 |
Jan 7, 2025 | €0.000154800358 | €0.000168353180 | €0.000154788235 | €0.000156711493 | €56 | €0 |
Jan 5, 2025 | €0.000161746238 | €0.000162530072 | €0.000157929452 | €0.000158753731 | €8 | €0 |
Jan 4, 2025 | €0.000161338229 | €0.000161851705 | €0.000159209208 | €0.000161746238 | €8 | €0 |
Jan 3, 2025 | €0.000160970883 | €0.000161338229 | €0.000158722476 | €0.000161338229 | €7 | €0 |
Jan 2, 2025 | €0.000159637229 | €0.000164503702 | €0.000159637229 | €0.000160970883 | €24 | €0 |
Dec 31, 2024 | €0.000159818323 | €0.000160965006 | €0.000157409972 | €0.000157409972 | €7 | €0 |
Dec 29, 2024 | €0.000162569194 | €0.000162569194 | €0.000159388057 | €0.000160598339 | €15 | €0 |
Dec 24, 2024 | €0.000170082304 | €0.000170082304 | €0.000167694934 | €0.000169074602 | €4 | €0 |
Dec 22, 2024 | €0.000171001570 | €0.000171609661 | €0.000165871603 | €0.000171227394 | €21 | €0 |
Dec 20, 2024 | €0.000176839715 | €0.000176839715 | €0.000166992401 | €0.000173406750 | €44 | €0 |
Dec 19, 2024 | €0.000176860049 | €0.000177470092 | €0.000169154666 | €0.000176839715 | €62 | €0 |
Dec 18, 2024 | €0.000176748771 | €0.000180362364 | €0.000176041071 | €0.000176860049 | €20 | €0 |
Dec 15, 2024 | €0.000179550718 | €0.000180600806 | €0.000153626643 | €0.000178046823 | €101 | €0 |
Dec 12, 2024 | €0.000181660610 | €0.000182218712 | €0.000176855840 | €0.000177008889 | €49 | €0 |
Dec 11, 2024 | €0.000183033811 | €0.000183041565 | €0.000171837976 | €0.000181660610 | €57 | €0 |
Dec 9, 2024 | €0.000178159049 | €0.000179650525 | €0.000175160220 | €0.000178018131 | €49 | €0 |
Dec 8, 2024 | €0.000178672481 | €0.000179525149 | €0.000174753036 | €0.000178159049 | €22 | €0 |
Dec 6, 2024 | €0.000165335271 | €0.000170979934 | €0.000165164338 | €0.000170006760 | €11 | €0 |
Dec 4, 2024 | €0.000175131602 | €0.000175389049 | €0.000154002109 | €0.000162776459 | €151 | €0 |
Dec 2, 2024 | €0.000166522063 | €0.000176575326 | €0.000166216308 | €0.000169850131 | €66 | €0 |
Dec 1, 2024 | €0.000171903396 | €0.000171907444 | €0.000165698433 | €0.000166522063 | €25 | €0 |
Nov 30, 2024 | €0.000168120202 | €0.000171903396 | €0.000166138258 | €0.000171903396 | €26 | €0 |
Nov 29, 2024 | €0.000175992707 | €0.000175992707 | €0.000167166177 | €0.000168120202 | €21 | €0 |
Nov 28, 2024 | €0.000161235552 | €0.000178048793 | €0.000154711438 | €0.000175992707 | €92 | €0 |
Nov 27, 2024 | €0.000159850727 | €0.000161738666 | €0.000156856506 | €0.000161235552 | €26 | €0 |
Nov 25, 2024 | €0.000176981951 | €0.000179335705 | €0.000173318489 | €0.000173909937 | €13 | €0 |
Nov 24, 2024 | €0.000176842191 | €0.000180416585 | €0.000174829966 | €0.000176981951 | €12 | €0 |
Nov 23, 2024 | €0.000177542957 | €0.000186466448 | €0.000173408702 | €0.000176842191 | €35 | €0 |
Nov 22, 2024 | €0.000181169551 | €0.000181726146 | €0.000177504393 | €0.000177542957 | €11 | €0 |
Nov 21, 2024 | €0.000179219670 | €0.000183017678 | €0.000178636877 | €0.000181169551 | €23 | €0 |
Nov 19, 2024 | €0.000185504263 | €0.000185504263 | €0.000176508189 | €0.000176513675 | €25 | €0 |
Nov 18, 2024 | €0.000182387657 | €0.000185843944 | €0.000178533513 | €0.000185504263 | €38 | €0 |
Nov 17, 2024 | €0.000186480152 | €0.000188572622 | €0.000182181274 | €0.000182387657 | €14 | €0 |
Nov 16, 2024 | €0.000187349458 | €0.000188213003 | €0.000186118469 | €0.000186480152 | €10 | €0 |
Nov 8, 2024 | €0.000178318501 | €0.000181014968 | €0.000178297271 | €0.000180812975 | €5 | €0 |
Nov 2, 2024 | €0.000199694394 | €0.000200653090 | €0.000196323283 | €0.000198660252 | €21 | €0 |
Nov 1, 2024 | €0.000204463902 | €0.000204470701 | €0.000197340840 | €0.000199694394 | €24 | €0 |
Oct 31, 2024 | €0.000211862685 | €0.000211862685 | €0.000204463902 | €0.000204463902 | €10 | €0 |
Oct 30, 2024 | €0.000213365284 | €0.000214079401 | €0.000211296582 | €0.000211862685 | €6 | €0 |
Oct 28, 2024 | €0.000212646189 | €0.000215895027 | €0.000211470319 | €0.000214208665 | €16 | €0 |
Oct 21, 2024 | €0.000241875051 | €0.000242000789 | €0.000236347448 | €0.000237482619 | €10 | €0 |
Oct 15, 2024 | €0.000232976160 | €0.000242289545 | €0.000232097310 | €0.000239576046 | €15 | €0 |
Statistiche prezzi XTblock
Advanced chart
Technical analysis
Informazioni su XTblock
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di XTblock oggi?
Copy link to sectionIl prezzo XTT-B20 è attualmente di €0.000133418660. Il prezzo di XTblock ha subito una variazione del -27.19% negli ultimi 30 giorni. Puoi utilizzare il grafico di XTblock in tempo reale per monitorare il prezzo XTT-B20/EUR in tempo reale sopra o confrontare il valore di XTblock oggi con la sua performance passata utilizzando “Cronologia prezzi XTblock” nella parte superiore di questa pagina.
Qual è l’offerta totale di XTT-B20?
Copy link to sectionL’offerta circolante è di 0.00 XTT-B20, su un’offerta massima totale di 350,000,000.00 XTT-B20.
Dove posso comprare XTblock?
Copy link to sectionPuoi buy XTblock su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in XTblock?
Copy link to sectionIl modo più semplice per investire in XTblock è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
XTblock