BlockRock (BRO$)
BlockRock (BRO$)
Il prezzo di BlockRock è €0.00, con una variazione del +2.82% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BlockRock, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000032600972 |
24h Minimo | €0.000032600972 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
BlockRock mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRO$/WBNB | €3.22 | - | - | 134 | Recentemente |
2 |
![]() |
BRO$/WBNB | €0.000780054568 | - | - | 901 | Recentemente |
3 |
![]() |
BRO$/WBNB | €0.000782970347 | - | - | 154 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BlockRock cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 23, 2024 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
Oct 20, 2024 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
Oct 19, 2024 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
Oct 18, 2024 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
Oct 17, 2024 | €3.17 | €3.26 | €3.17 | €3.26 | €118 | €0 |
Oct 14, 2024 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Oct 13, 2024 | €3.24 | €3.24 | €3.17 | €3.17 | €236 | €0 |
Sep 30, 2024 | €4.13 | €4.13 | €3.80 | €3.80 | €61 | €0 |
Sep 29, 2024 | €4.40 | €4.40 | €4.13 | €4.13 | €872 | €0 |
Sep 23, 2024 | €4.78 | €4.78 | €4.74 | €4.74 | €155 | €0 |
Sep 21, 2024 | €5.20 | €5.20 | €5.19 | €5.19 | €635 | €0 |
Sep 17, 2024 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
Jul 21, 2024 | €0.000720821486 | €0.000720821486 | €0.000429344355 | €0.000429806595 | €20,799 | €0 |
Jul 14, 2024 | €0.000761444609 | €0.000761444609 | €0.000759944707 | €0.000759944707 | €893 | €0 |
Jul 7, 2024 | €0.000776696836 | €0.000776696836 | €0.000744821449 | €0.000744821449 | €1,365 | €0 |
Jun 28, 2024 | €0.000918280410 | €0.000974033732 | €0.000916881914 | €0.000966511107 | €3,806 | €0 |
Jun 23, 2024 | €0.000897609322 | €0.000906513267 | €0.000897609322 | €0.000906513267 | €60 | €0 |
Jun 1, 2024 | €0.001134100239 | €0.001135951045 | €0.001103137307 | €0.001135951045 | €2,530 | €0 |
May 31, 2024 | €0.001138793965 | €0.001147486660 | €0.001134100239 | €0.001134100239 | €779 | €0 |
May 15, 2024 | €0.000649725518 | €0.000677663954 | €0.000649725518 | €0.000677663954 | €485 | €0 |
May 5, 2024 | €0.000706445758 | €0.000709893247 | €0.000706159248 | €0.000709893247 | €345 | €0 |
May 2, 2024 | €0.000688577100 | €0.000704351672 | €0.000658622874 | €0.000659331831 | €2,920 | €0 |
Apr 30, 2024 | €0.000689595015 | €0.000689595015 | €0.000669355731 | €0.000669355731 | €73 | €0 |
Apr 24, 2024 | €0.000787964064 | €0.000787964064 | €0.000787964064 | €0.000787964064 | €0 | €0 |
Apr 18, 2024 | €0.000745281118 | €0.000745281118 | €0.000728404368 | €0.000732381663 | €165 | €0 |
Apr 9, 2024 | €0.000815813020 | €0.000815813020 | €0.000798598999 | €0.000798598999 | €298 | €0 |
Apr 7, 2024 | €0.000816485098 | €0.000816485098 | €0.000812803521 | €0.000812803521 | €91 | €0 |
Apr 3, 2024 | €0.000782128534 | €0.000793213069 | €0.000782128534 | €0.000785911879 | €309 | €0 |
Mar 20, 2024 | €0.000660358087 | €0.000709506264 | €0.000660358087 | €0.000709506264 | €336 | €0 |
Mar 13, 2024 | €0.000763840913 | €0.000865756615 | €0.000754150386 | €0.000865756615 | €2,652 | €0 |
Mar 4, 2024 | €0.000670224904 | €0.000670224904 | €0.000669369198 | €0.000670161086 | €36 | €0 |
Mar 2, 2024 | €0.000671917122 | €0.000677613842 | €0.000660406946 | €0.000660406946 | €833 | €0 |
Feb 22, 2024 | €0.000764155367 | €0.000776176428 | €0.000755519653 | €0.000776176428 | €447 | €0 |
Feb 21, 2024 | €0.000741591277 | €0.000773240443 | €0.000741591277 | €0.000764155367 | €1,912 | €0 |
Feb 20, 2024 | €0.000728066947 | €0.000741591277 | €0.000725009224 | €0.000741591277 | €427 | €0 |
Feb 16, 2024 | €0.000719693425 | €0.000737550411 | €0.000717323224 | €0.000717323224 | €184 | €0 |
Feb 7, 2024 | €0.000638551384 | €0.000639516051 | €0.000638551384 | €0.000639516051 | €2 | €0 |
Feb 3, 2024 | €0.000640392333 | €0.000661841844 | €0.000640392333 | €0.000661841844 | €940 | €0 |
Jan 30, 2024 | €0.000650507789 | €0.000657903408 | €0.000650303976 | €0.000650303976 | €189 | €0 |
Jan 29, 2024 | €0.000615856686 | €0.000650507789 | €0.000615856686 | €0.000650507789 | €22 | €0 |
Jan 25, 2024 | €0.000595232434 | €0.000615856686 | €0.000595232434 | €0.000615856686 | €1,061 | €0 |
Jan 24, 2024 | €0.000596074180 | €0.000596074180 | €0.000593687814 | €0.000595232434 | €117 | €0 |
Jan 23, 2024 | €0.000612864302 | €0.000612864302 | €0.000582112564 | €0.000596074180 | €944 | €0 |
Jan 22, 2024 | €0.000616064882 | €0.000616064882 | €0.000612864302 | €0.000612864302 | €938 | €0 |
Jan 21, 2024 | €0.000594427480 | €0.000616064882 | €0.000594427480 | €0.000616064882 | €116 | €0 |
Jan 20, 2024 | €0.000594427480 | €0.000594427480 | €0.000594427480 | €0.000594427480 | €0 | €0 |
Jan 19, 2024 | €0.000611965746 | €0.000613658423 | €0.000594427480 | €0.000594427480 | €1,137 | €0 |
Jan 17, 2024 | €0.000622380415 | €0.000622380415 | €0.000609762622 | €0.000609762622 | €207 | €0 |
Jan 16, 2024 | €0.000622586534 | €0.000625756029 | €0.000622380415 | €0.000622380415 | €80 | €0 |
Jan 15, 2024 | €0.000594667833 | €0.000622586534 | €0.000592273849 | €0.000622586534 | €189 | €0 |
Jan 14, 2024 | €0.000591937974 | €0.000594667833 | €0.000591937974 | €0.000594667833 | €112 | €0 |
Jan 13, 2024 | €0.000608537483 | €0.000608537483 | €0.000585687069 | €0.000591937974 | €95 | €0 |
Jan 12, 2024 | €0.000610107818 | €0.000610107818 | €0.000608537483 | €0.000608537483 | €412 | €0 |
Jan 11, 2024 | €0.000577813532 | €0.000634644571 | €0.000577813532 | €0.000610107818 | €1,455 | €0 |
Jan 10, 2024 | €0.000587383875 | €0.000587383875 | €0.000574087976 | €0.000577813532 | €166 | €0 |
Jan 8, 2024 | €0.000574900070 | €0.000579895812 | €0.000574900070 | €0.000579895812 | €280 | €0 |
Jan 7, 2024 | €0.000592137491 | €0.000593442969 | €0.000572969315 | €0.000574900070 | €875 | €0 |
Dec 14, 2023 | €0.000618241699 | €0.000624929154 | €0.000609410735 | €0.000623623108 | €378 | €0 |
Dec 13, 2023 | €0.000626183310 | €0.000628144714 | €0.000603296500 | €0.000618482370 | €249 | €0 |
Dec 6, 2023 | €0.000534691728 | €0.000542560446 | €0.000530003033 | €0.000536029703 | €206 | €0 |
Dec 1, 2023 | €0.000493258185 | €0.000498300255 | €0.000492117468 | €0.000495914417 | €55 | €0 |
Nov 25, 2023 | €0.000582161362 | €0.000590529722 | €0.000581519076 | €0.000590439778 | €220 | €0 |
Nov 18, 2023 | €0.000750031493 | €0.000750133553 | €0.000731852751 | €0.000735926513 | €628 | €0 |
Nov 17, 2023 | €0.000749837887 | €0.000759839165 | €0.000743715082 | €0.000749569177 | €4 | €0 |
Nov 15, 2023 | €0.000781902300 | €0.000808709007 | €0.000781887237 | €0.000799716566 | €1,671 | €0 |
Nov 8, 2023 | €0.000794430412 | €0.000801632451 | €0.000788545718 | €0.000799316326 | €102 | €0 |
Nov 6, 2023 | €0.000905955562 | €0.000946155117 | €0.000884032988 | €0.000904198687 | €2,207 | €0 |
Oct 29, 2023 | €0.000828114080 | €0.000832890516 | €0.000821905788 | €0.000829503223 | €484 | €0 |
Oct 23, 2023 | €0.000795505594 | €0.000810629449 | €0.000768156144 | €0.000803752811 | €1,338 | €0 |
Oct 21, 2023 | €0.000779141133 | €0.000789726839 | €0.000779141133 | €0.000781116215 | €195 | €0 |
Oct 15, 2023 | €0.000873319980 | €0.000954465813 | €0.000872341685 | €0.000948871448 | €3,118 | €0 |
Oct 7, 2023 | €0.000861976026 | €0.000894874074 | €0.000861690447 | €0.000894874074 | €2,104 | €0 |
Oct 4, 2023 | €0.000817904134 | €0.000864540894 | €0.000808612478 | €0.000863552767 | €1,636 | €0 |
Sep 29, 2023 | €0.000836240521 | €0.000843279868 | €0.000831411959 | €0.000841214438 | €534 | €0 |
Sep 22, 2023 | €0.000647408189 | €0.000667788820 | €0.000644579909 | €0.000667284002 | €1,093 | €0 |
Sep 21, 2023 | €0.000663953728 | €0.000666017413 | €0.000644733059 | €0.000647398597 | €410 | €0 |
Sep 8, 2023 | €0.000731840768 | €0.000736865111 | €0.000721229378 | €0.000727599387 | €281 | €0 |
Sep 4, 2023 | €0.000740967279 | €0.000747963813 | €0.000733454703 | €0.000741788730 | €535 | €0 |
Sep 2, 2023 | €0.000757631229 | €0.000757631229 | €0.000727461108 | €0.000729911497 | €1,113 | €0 |
Sep 1, 2023 | €0.000768557541 | €0.000768557541 | €0.000750275083 | €0.000757597732 | €9 | €0 |
Aug 31, 2023 | €0.000798374303 | €0.000800479984 | €0.000764431436 | €0.000768531885 | €114 | €0 |
Aug 30, 2023 | €0.000819405712 | €0.000820339437 | €0.000792039829 | €0.000798190525 | €1,023 | €0 |
Aug 29, 2023 | €0.000770634508 | €0.000824204002 | €0.000766145110 | €0.000819162011 | €711 | €0 |
Aug 28, 2023 | €0.000771749456 | €0.000772769119 | €0.000750645306 | €0.000770716174 | €645 | €0 |
Aug 27, 2023 | €0.000784815396 | €0.000796045526 | €0.000769804018 | €0.000771644992 | €1,210 | €0 |
Aug 26, 2023 | €0.000789518753 | €0.000791209664 | €0.000780438462 | €0.000784773545 | €269 | €0 |
Aug 25, 2023 | €0.000788587590 | €0.000790978779 | €0.000772109062 | €0.000789518753 | €60 | €0 |
Aug 24, 2023 | €0.000791926166 | €0.000807033665 | €0.000776520816 | €0.000788563344 | €793 | €0 |
Aug 23, 2023 | €0.000770224407 | €0.000799563330 | €0.000770224407 | €0.000791988794 | €42 | €0 |
Aug 22, 2023 | €0.000873934732 | €0.000878168858 | €0.000744924769 | €0.000769949195 | €3,888 | €0 |
Aug 21, 2023 | €0.000902077001 | €0.000902534405 | €0.000851788643 | €0.000875152986 | €891 | €0 |
Aug 20, 2023 | €0.000892425095 | €0.000907523096 | €0.000887226847 | €0.000902111010 | €379 | €0 |
Aug 19, 2023 | €0.000916226183 | €0.000920014880 | €0.000888908467 | €0.000892330351 | €1,074 | €0 |
Aug 18, 2023 | €0.000921250657 | €0.000921250657 | €0.000915526480 | €0.000915995219 | €171 | €0 |
Aug 17, 2023 | €0.000977673811 | €0.000977673811 | €0.000903875865 | €0.000920789262 | €10 | €0 |
Aug 16, 2023 | €0.000995636211 | €0.000996827912 | €0.000974224507 | €0.000977696486 | €119 | €0 |
Aug 15, 2023 | €0.001013512531 | €0.001013571364 | €0.000988939601 | €0.000995725252 | €328 | €0 |
Aug 14, 2023 | €0.000891030396 | €0.001025048674 | €0.000889694317 | €0.001013604451 | €6,913 | €0 |
Aug 13, 2023 | €0.000901421945 | €0.000902092987 | €0.000890172178 | €0.000890897278 | €356 | €0 |
Aug 12, 2023 | €0.000905809337 | €0.000910707008 | €0.000901013536 | €0.000901441991 | €264 | €0 |
Statistiche prezzi BlockRock
Advanced chart
Technical analysis
Informazioni su BlockRock
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BlockRock oggi?
Copy link to sectionIl prezzo BRO$ è attualmente di €0.00. Il prezzo di BlockRock ha subito una variazione del -31.29% negli ultimi 30 giorni. Puoi utilizzare il grafico di BlockRock in tempo reale per monitorare il prezzo BRO$/EUR in tempo reale sopra o confrontare il valore di BlockRock oggi con la sua performance passata utilizzando “Cronologia prezzi BlockRock” nella parte superiore di questa pagina.
Qual è l’offerta totale di BRO$?
Copy link to sectionL’offerta circolante è di 0.00 BRO$, su un’offerta massima totale di 0.00 BRO$.
Dove posso comprare BlockRock?
Copy link to sectionPuoi buy BlockRock su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BlockRock?
Copy link to sectionIl modo più semplice per investire in BlockRock è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BlockRock