BNBPot (BNBP)
BNBPot (BNBP)
Il prezzo di BNBPot è €0.00, con una variazione del +21.48% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BNBPot, su come funziona e su come investire.
24h Cambio | €0.002945714250 |
---|---|
24h Massimo | €0.30 |
24h Minimo | €0.30 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1M |
BNBPot mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BNBP/WBNB | €0.30 | - | - | 9 | Recentemente |
2 |
![]() |
BNBP/SGO | €0.36 | - | - | 1 | Recentemente |
3 |
![]() |
BNBP/WBNB | €0.70 | - | - | 1,197 | Recentemente |
4 |
![]() |
ETH/BNBP | €1,390.44 | - | - | 1,641 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BNBPot cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2024 | €0.29650 | €0.29944 | €0.29650 | €0.29944 | €8 | €0 |
Jul 14, 2024 | €0.24660 | €0.25089 | €0.24651 | €0.25089 | €143 | €0 |
Jul 7, 2024 | €0.23936 | €0.24679 | €0.23070 | €0.23070 | €1,398 | €0 |
Jul 4, 2024 | €0.26247 | €0.26247 | €0.26247 | €0.26247 | €0 | €0 |
Jul 2, 2024 | €0.27215 | €0.27215 | €0.27215 | €0.27215 | €0 | €0 |
Jul 1, 2024 | €0.27162 | €0.27215 | €0.27162 | €0.27215 | €408 | €0 |
Jun 24, 2024 | €0.28471 | €0.28471 | €0.26618 | €0.26618 | €54 | €0 |
May 25, 2024 | €0.31651 | €0.31651 | €0.30858 | €0.30858 | €910 | €0 |
May 15, 2024 | €0.37142 | €0.37142 | €0.37142 | €0.37142 | €0 | €0 |
May 14, 2024 | €0.39356 | €0.39356 | €0.37142 | €0.37142 | €186 | €0 |
May 6, 2024 | €0.41224 | €0.41558 | €0.41144 | €0.41144 | €92 | €0 |
May 5, 2024 | €0.40922 | €0.41662 | €0.40922 | €0.41224 | €318 | €0 |
May 2, 2024 | €0.41233 | €0.41233 | €0.41233 | €0.41233 | €0 | €0 |
Apr 26, 2024 | €0.44421 | €0.44421 | €0.44421 | €0.44421 | €0 | €0 |
Apr 25, 2024 | €0.44421 | €0.44421 | €0.44421 | €0.44421 | €0 | €0 |
Apr 24, 2024 | €0.42705 | €0.44797 | €0.42705 | €0.44421 | €307 | €0 |
Apr 9, 2024 | €0.66065 | €0.66065 | €0.65470 | €0.65470 | €7 | €0 |
Apr 7, 2024 | €0.66083 | €0.66083 | €0.66083 | €0.66083 | €0 | €0 |
Apr 6, 2024 | €0.64242 | €0.66083 | €0.64242 | €0.66083 | €187 | €0 |
Mar 17, 2024 | €0.80084 | €0.80084 | €0.76507 | €0.76507 | €91 | €0 |
Mar 9, 2024 | €0.68694 | €0.69502 | €0.68694 | €0.69147 | €333 | €0 |
Mar 7, 2024 | €0.59249 | €0.66647 | €0.59249 | €0.66647 | €331 | €0 |
Mar 6, 2024 | €0.60481 | €0.60481 | €0.53446 | €0.59249 | €1,654 | €0 |
Mar 2, 2024 | €0.60287 | €0.60287 | €0.57639 | €0.57639 | €1,665 | €0 |
Feb 25, 2024 | €0.72430 | €0.74520 | €0.71248 | €0.71866 | €1,941 | €0 |
Feb 22, 2024 | €0.70393 | €0.71807 | €0.70393 | €0.71807 | €445 | €0 |
Feb 21, 2024 | €0.66312 | €0.70393 | €0.66312 | €0.70393 | €245 | €0 |
Feb 19, 2024 | €0.68417 | €0.68417 | €0.66928 | €0.67426 | €639 | €0 |
Feb 17, 2024 | €0.47563 | €0.73489 | €0.46701 | €0.72318 | €9,339 | €0 |
Feb 16, 2024 | €0.46939 | €0.47765 | €0.46939 | €0.47563 | €99 | €0 |
Feb 15, 2024 | €0.43757 | €0.46939 | €0.43757 | €0.46939 | €56 | €0 |
Feb 8, 2024 | €0.33057 | €0.35104 | €0.33057 | €0.35104 | €91 | €0 |
Feb 3, 2024 | €0.31354 | €0.31354 | €0.31354 | €0.31354 | €0 | €0 |
Jan 29, 2024 | €0.31824 | €0.32004 | €0.31824 | €0.32004 | €27 | €0 |
Jan 27, 2024 | €0.32108 | €0.32430 | €0.32108 | €0.32430 | €17 | €0 |
Jan 26, 2024 | €0.30222 | €0.32108 | €0.30222 | €0.32108 | €1,484 | €0 |
Jan 25, 2024 | €0.30267 | €0.30491 | €0.29714 | €0.30222 | €193 | €0 |
Jan 24, 2024 | €0.34163 | €0.34163 | €0.30267 | €0.30267 | €1,997 | €0 |
Jan 23, 2024 | €0.36143 | €0.36143 | €0.34163 | €0.34163 | €20 | €0 |
Jan 22, 2024 | €0.40901 | €0.40901 | €0.36143 | €0.36143 | €1,474 | €0 |
Jan 16, 2024 | €0.43641 | €0.43641 | €0.43641 | €0.43641 | €0 | €0 |
Jan 4, 2024 | €0.47146 | €0.47302 | €0.47146 | €0.47300 | €39 | €0 |
Jan 3, 2024 | €0.46960 | €0.47462 | €0.46960 | €0.47146 | €401 | €0 |
Jan 2, 2024 | €0.56375 | €0.56789 | €0.46960 | €0.46960 | €2,873 | €0 |
Jan 1, 2024 | €0.56375 | €0.56375 | €0.56375 | €0.56375 | €0 | €0 |
Dec 31, 2023 | €0.56198 | €0.56375 | €0.56198 | €0.56375 | €56 | €0 |
Dec 29, 2023 | €0.57986 | €0.57986 | €0.56849 | €0.56849 | €4 | €0 |
Dec 19, 2023 | €0.50509 | €0.51962 | €0.49642 | €0.49852 | €1,424 | €0 |
Dec 7, 2023 | €0.53342 | €0.60144 | €0.53342 | €0.57785 | €6,176 | €0 |
Dec 6, 2023 | €0.54236 | €0.54555 | €0.53293 | €0.53334 | €172 | €0 |
Nov 30, 2023 | €0.61166 | €0.61248 | €0.60289 | €0.60700 | €152 | €0 |
Nov 13, 2023 | €0.73593 | €0.74332 | €0.71750 | €0.71822 | €27 | €0 |
Nov 8, 2023 | €0.74517 | €0.74738 | €0.72958 | €0.73842 | €449 | €0 |
Nov 7, 2023 | €0.78678 | €0.78890 | €0.74250 | €0.74511 | €446 | €0 |
Nov 1, 2023 | €0.71766 | €0.71938 | €0.68608 | €0.70492 | €1,008 | €0 |
Oct 29, 2023 | €0.76379 | €0.83523 | €0.76355 | €0.80275 | €3,098 | €0 |
Oct 27, 2023 | €0.80924 | €0.82508 | €0.79301 | €0.79301 | €497 | €0 |
Oct 21, 2023 | €0.82151 | €0.83373 | €0.79628 | €0.79819 | €1,097 | €0 |
Oct 19, 2023 | €0.82662 | €0.83443 | €0.80530 | €0.81672 | €1,646 | €0 |
Oct 15, 2023 | €0.81205 | €0.82627 | €0.81205 | €0.81961 | €162 | €0 |
Oct 9, 2023 | €0.82401 | €0.82665 | €0.74928 | €0.75119 | €1,662 | €0 |
Oct 7, 2023 | €0.81749 | €0.84157 | €0.81732 | €0.82870 | €2,040 | €0 |
Oct 3, 2023 | €0.85680 | €0.85680 | €0.85664 | €0.85664 | €0 | €0 |
Sep 29, 2023 | €0.85487 | €0.86407 | €0.84085 | €0.84227 | €611 | €0 |
Sep 21, 2023 | €0.52997 | €0.52998 | €0.51173 | €0.51364 | €222 | €0 |
Sep 11, 2023 | €0.51188 | €0.51225 | €0.48972 | €0.49397 | €81 | €0 |
Sep 8, 2023 | €0.57561 | €0.57956 | €0.51391 | €0.51607 | €2,725 | €0 |
Sep 5, 2023 | €0.57874 | €0.57967 | €0.56741 | €0.56804 | €320 | €0 |
Sep 3, 2023 | €0.55577 | €0.55655 | €0.55375 | €0.55624 | €0 | €0 |
Sep 2, 2023 | €0.53596 | €0.55585 | €0.53574 | €0.55571 | €642 | €0 |
Sep 1, 2023 | €0.53565 | €0.53883 | €0.52841 | €0.53594 | €228 | €0 |
Aug 31, 2023 | €0.55452 | €0.55890 | €0.53278 | €0.53564 | €29 | €0 |
Aug 30, 2023 | €0.60475 | €0.60544 | €0.55291 | €0.55439 | €1,282 | €0 |
Aug 29, 2023 | €0.62916 | €0.65960 | €0.60288 | €0.60457 | €1,040 | €0 |
Aug 28, 2023 | €0.63784 | €0.64952 | €0.62571 | €0.62923 | €1,218 | €0 |
Aug 27, 2023 | €0.62996 | €0.64149 | €0.62962 | €0.63775 | €61 | €0 |
Aug 26, 2023 | €0.69806 | €0.69955 | €0.62454 | €0.62993 | €3,308 | €0 |
Aug 25, 2023 | €0.71792 | €0.72010 | €0.68506 | €0.69806 | €669 | €0 |
Aug 24, 2023 | €0.73824 | €0.80211 | €0.66911 | €0.71790 | €8,807 | €0 |
Aug 23, 2023 | €0.78158 | €0.79622 | €0.67304 | €0.73830 | €7,538 | €0 |
Aug 22, 2023 | €0.82788 | €0.82945 | €0.76695 | €0.78130 | €1,463 | €0 |
Aug 21, 2023 | €0.90350 | €0.90371 | €0.82141 | €0.82904 | €2,209 | €0 |
Aug 20, 2023 | €0.79873 | €0.90671 | €0.79405 | €0.90354 | €4,015 | €0 |
Aug 19, 2023 | €0.79846 | €0.80105 | €0.78275 | €0.79864 | €964 | €0 |
Aug 18, 2023 | €0.79704 | €0.81107 | €0.78066 | €0.79826 | €559 | €0 |
Aug 17, 2023 | €0.81865 | €0.83735 | €0.78201 | €0.79664 | €1,343 | €0 |
Aug 16, 2023 | €0.84503 | €0.84605 | €0.79004 | €0.81867 | €1,982 | €0 |
Aug 15, 2023 | €0.82136 | €0.85095 | €0.81657 | €0.84511 | €1,277 | €0 |
Aug 14, 2023 | €0.80035 | €0.82705 | €0.79919 | €0.82143 | €3,340 | €0 |
Aug 13, 2023 | €0.79907 | €0.82796 | €0.79568 | €0.80023 | €3,167 | €0 |
Aug 12, 2023 | €0.80421 | €0.82306 | €0.77287 | €0.79909 | €5,809 | €0 |
Aug 11, 2023 | €0.80344 | €0.81172 | €0.77556 | €0.80426 | €2,961 | €0 |
Aug 10, 2023 | €0.81167 | €0.84385 | €0.79649 | €0.80344 | €2,792 | €0 |
Aug 9, 2023 | €0.81165 | €0.81167 | €0.81165 | €0.81167 | €0 | €0 |
Aug 8, 2023 | €0.80025 | €0.81966 | €0.79908 | €0.81161 | €4 | €0 |
Aug 7, 2023 | €0.80349 | €0.80349 | €0.79775 | €0.80043 | €7 | €0 |
Aug 6, 2023 | €0.79982 | €0.80829 | €0.79982 | €0.80354 | €14 | €0 |
Aug 5, 2023 | €0.79956 | €0.80089 | €0.79548 | €0.79982 | €0 | €0 |
Aug 4, 2023 | €0.69470 | €0.80525 | €0.67179 | €0.79959 | €3,951 | €0 |
Aug 3, 2023 | €0.71606 | €0.73913 | €0.67774 | €0.69489 | €3,312 | €0 |
Statistiche prezzi BNBPot
Advanced chart
Technical analysis
Informazioni su BNBPot
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BNBPot oggi?
Copy link to sectionIl prezzo BNBP è attualmente di €0.00. Il prezzo di BNBPot ha subito una variazione del -0.54% negli ultimi 30 giorni. Puoi utilizzare il grafico di BNBPot in tempo reale per monitorare il prezzo BNBP/EUR in tempo reale sopra o confrontare il valore di BNBPot oggi con la sua performance passata utilizzando “Cronologia prezzi BNBPot” nella parte superiore di questa pagina.
Qual è l’offerta totale di BNBP?
Copy link to sectionL’offerta circolante è di 0.00 BNBP, su un’offerta massima totale di 1,000,000.00 BNBP.
Dove posso comprare BNBPot?
Copy link to sectionPuoi buy BNBPot su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BNBPot?
Copy link to sectionIl modo più semplice per investire in BNBPot è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BNBPot