BOMB (BOMB)
BOMB (BOMB)
Il prezzo di BOMB è €0.00, con una variazione del +84.56% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BOMB, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.05 |
24h Minimo | €0.05 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
BOMB mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOMB/ETH | €0.01 | - | - | 0 | Recentemente |
2 |
![]() |
BOMB/BTC | €0.09 | - | - | 0 | Recentemente |
3 |
![]() |
BOMB/ETH | €0.04 | - | - | 94,659 | Recentemente |
4 |
![]() |
BOMB/BTC | €0.03 | - | - | 43,910 | Recentemente |
5 |
![]() |
BOMB/ETH | €0.05 | - | - | 90,401 | Recentemente |
6 |
![]() |
BOMB/BTC | €0.03 | - | - | 43,835 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BOMB cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000101556695 | €0.000105441743 | €0.000099588543 | €0.000099604484 | €13 | €996,045 |
Jan 15, 2025 | €0.000108852408 | €0.000114173696 | €0.000097347630 | €0.000114137457 | €357 | €1,141,375 |
Jan 7, 2025 | €0.000109895089 | €0.000109926893 | €0.000097540970 | €0.000101071447 | €528 | €1,010,714 |
Dec 26, 2024 | €0.000134860966 | €0.000135066827 | €0.000114364468 | €0.000114379435 | €66 | €1,143,794 |
Dec 23, 2024 | €0.000142306543 | €0.000142450520 | €0.000137005740 | €0.000137070715 | €530 | €1,370,707 |
Dec 9, 2024 | €0.05036 | €0.05036 | €0.05036 | €0.05036 | €0 | €0 |
Dec 8, 2024 | €0.05036 | €0.05036 | €0.05036 | €0.05036 | €0 | €0 |
Dec 7, 2024 | €0.05036 | €0.05036 | €0.05036 | €0.05036 | €0 | €0 |
Dec 6, 2024 | €0.05036 | €0.05036 | €0.05036 | €0.05036 | €0 | €0 |
Dec 4, 2024 | €0.25781 | €0.26063 | €0.04430 | €0.08706 | €17 | €0 |
Dec 3, 2024 | €0.02734 | €0.25810 | €0.02734 | €0.25781 | €0 | €0 |
Dec 2, 2024 | €0.02783 | €0.02803 | €0.02700 | €0.02734 | €507 | €0 |
Dec 1, 2024 | €0.01049 | €0.02797 | €0.01015 | €0.02783 | €0 | €0 |
Nov 30, 2024 | €0.06068 | €0.06068 | €0.01037 | €0.01049 | €517 | €0 |
Nov 29, 2024 | €0.22691 | €0.22691 | €0.06039 | €0.06068 | €282 | €0 |
Nov 28, 2024 | €0.33820 | €0.42042 | €0.21575 | €0.22691 | €189 | €0 |
Nov 27, 2024 | €0.39421 | €0.45523 | €0.33820 | €0.33820 | €301 | €0 |
Nov 26, 2024 | €0.35093 | €0.42451 | €0.30831 | €0.39421 | €342 | €0 |
Nov 25, 2024 | €0.37866 | €0.43988 | €0.33653 | €0.35093 | €317 | €0 |
Nov 24, 2024 | €0.44964 | €0.44964 | €0.35023 | €0.37866 | €389 | €0 |
Nov 23, 2024 | €0.40350 | €0.47314 | €0.39475 | €0.44964 | €277 | €0 |
Nov 22, 2024 | €0.000177498714 | €0.000185227066 | €0.000161174808 | €0.000177428785 | €1,577 | €1,774,288 |
Nov 21, 2024 | €0.43846 | €0.47232 | €0.39963 | €0.40000 | €291 | €0 |
Nov 19, 2024 | €0.38153 | €0.44457 | €0.35938 | €0.44434 | €278 | €0 |
Nov 18, 2024 | €0.41420 | €0.42201 | €0.33308 | €0.38153 | €288 | €0 |
Nov 17, 2024 | €0.45334 | €0.45562 | €0.33812 | €0.41420 | €400 | €0 |
Nov 15, 2024 | €0.41659 | €0.44423 | €0.34301 | €0.41998 | €334 | €0 |
Nov 14, 2024 | €0.36723 | €0.45994 | €0.34976 | €0.41659 | €371 | €0 |
Nov 5, 2024 | €0.31291 | €0.35891 | €0.22940 | €0.31188 | €222 | €0 |
Nov 3, 2024 | €0.26245 | €0.32194 | €0.19641 | €0.31807 | €276 | €0 |
Nov 2, 2024 | €0.28818 | €0.35870 | €0.19974 | €0.26245 | €255 | €0 |
Oct 31, 2024 | €0.22475 | €0.34564 | €0.22404 | €0.28446 | €284 | €0 |
Oct 26, 2024 | €0.30857 | €0.34677 | €0.13672 | €0.13674 | €211 | €0 |
Oct 25, 2024 | €0.28217 | €0.39298 | €0.12946 | €0.30857 | €245 | €0 |
Oct 24, 2024 | €0.30156 | €0.37684 | €0.13050 | €0.28217 | €239 | €0 |
Oct 23, 2024 | €0.33478 | €0.37862 | €0.26877 | €0.26923 | €257 | €0 |
Oct 22, 2024 | €0.36090 | €0.37743 | €0.28688 | €0.33478 | €206 | €0 |
Oct 20, 2024 | €0.32014 | €0.39052 | €0.29817 | €0.33907 | €336 | €0 |
Oct 18, 2024 | €0.32816 | €0.38625 | €0.26965 | €0.33822 | €257 | €0 |
Oct 16, 2024 | €0.33896 | €0.37149 | €0.13325 | €0.30057 | €284 | €0 |
Oct 14, 2024 | €0.27300 | €0.36777 | €0.24030 | €0.24041 | €289 | €0 |
Oct 4, 2024 | €0.18177 | €0.32706 | €0.18133 | €0.31652 | €247 | €0 |
Sep 26, 2024 | €0.33232 | €0.38882 | €0.25761 | €0.33334 | €269 | €0 |
Sep 25, 2024 | €0.28136 | €0.39772 | €0.20196 | €0.33232 | €216 | €0 |
Sep 19, 2024 | €0.12897 | €0.30169 | €0.11101 | €0.11627 | €846 | €0 |
Sep 18, 2024 | €0.17082 | €0.26899 | €0.12829 | €0.12897 | €921 | €0 |
Sep 16, 2024 | €0.15229 | €0.27471 | €0.15154 | €0.17195 | €969 | €0 |
Jul 22, 2024 | €0.13764 | €0.17944 | €0.10471 | €0.10495 | €1,322 | €0 |
Jul 18, 2024 | €0.14460 | €0.17864 | €0.10633 | €0.16691 | €944 | €0 |
Jul 10, 2024 | €0.11189 | €0.13407 | €0.10370 | €0.10568 | €1,221 | €0 |
Jul 7, 2024 | €0.09626 | €0.14918 | €0.08375 | €0.14835 | €1,071 | €0 |
Jun 26, 2024 | €0.15181 | €0.18912 | €0.09935 | €0.17221 | €1,398 | €0 |
Jun 14, 2024 | €0.19193 | €0.20955 | €0.10811 | €0.14127 | €2,000 | €0 |
Jun 1, 2024 | €0.18226 | €0.19800 | €0.13086 | €0.15697 | €1,657 | €0 |
May 29, 2024 | €0.23610 | €0.23686 | €0.18223 | €0.21599 | €1,471 | €0 |
May 24, 2024 | €0.24890 | €0.25029 | €0.15445 | €0.15899 | €1,804 | €0 |
May 5, 2024 | €0.20556 | €0.22259 | €0.11713 | €0.16098 | €1,043 | €0 |
May 2, 2024 | €0.17405 | €0.20689 | €0.12417 | €0.20544 | €1,142 | €0 |
Apr 29, 2024 | €0.15636 | €0.21905 | €0.13066 | €0.20991 | €1,383 | €0 |
Apr 24, 2024 | €0.19642 | €0.22377 | €0.12211 | €0.14184 | €1,338 | €0 |
Apr 22, 2024 | €0.12754 | €0.20865 | €0.12147 | €0.20728 | €1,084 | €0 |
Apr 9, 2024 | €0.17871 | €0.24539 | €0.10367 | €0.19448 | €288,277 | €0 |
Apr 8, 2024 | €0.11939 | €0.23381 | €0.10367 | €0.17871 | €308,596 | €0 |
Apr 7, 2024 | €0.15523 | €0.23089 | €0.09862 | €0.11939 | €273,715 | €0 |
Mar 11, 2024 | €0.11004 | €0.13166 | €0.09880 | €0.12927 | €327,871 | €0 |
Mar 5, 2024 | €0.10254 | €0.11925 | €0.09053 | €0.10266 | €286,064 | €0 |
Mar 3, 2024 | €0.10011 | €0.11206 | €0.08783 | €0.10136 | €291,933 | €0 |
Mar 2, 2024 | €0.10976 | €0.11021 | €0.08799 | €0.10011 | €277,920 | €0 |
Feb 25, 2024 | €0.08598 | €0.09857 | €0.07704 | €0.09239 | €255,347 | €0 |
Feb 22, 2024 | €0.09479 | €0.09735 | €0.07618 | €0.07831 | €235,855 | €0 |
Feb 21, 2024 | €0.08856 | €0.09819 | €0.07452 | €0.09479 | €210,423 | €0 |
Feb 19, 2024 | €0.08886 | €0.09733 | €0.07434 | €0.08356 | €234,041 | €0 |
Feb 18, 2024 | €0.08737 | €0.09457 | €0.07352 | €0.08886 | €213,885 | €0 |
Feb 17, 2024 | €0.08481 | €0.09454 | €0.07156 | €0.08737 | €225,983 | €0 |
Feb 16, 2024 | €0.07396 | €0.09532 | €0.07249 | €0.08481 | €221,186 | €0 |
Feb 15, 2024 | €0.08575 | €0.09433 | €0.07396 | €0.07396 | €234,434 | €0 |
Feb 14, 2024 | €0.08072 | €0.09304 | €0.06998 | €0.08575 | €229,345 | €0 |
Feb 11, 2024 | €0.07056 | €0.08693 | €0.05806 | €0.06729 | €198,628 | €0 |
Feb 10, 2024 | €0.08098 | €0.09379 | €0.05586 | €0.07056 | €214,163 | €0 |
Feb 8, 2024 | €0.07417 | €0.08129 | €0.05319 | €0.07159 | €175,861 | €0 |
Feb 7, 2024 | €0.06728 | €0.08248 | €0.06306 | €0.07417 | €183,845 | €0 |
Feb 5, 2024 | €0.06474 | €0.07819 | €0.05845 | €0.07807 | €183,742 | €0 |
Jan 27, 2024 | €0.06838 | €0.07908 | €0.05901 | €0.07722 | €185,201 | €0 |
Jan 26, 2024 | €0.07383 | €0.08293 | €0.05957 | €0.06838 | €184,242 | €0 |
Jan 24, 2024 | €0.06254 | €0.08581 | €0.05724 | €0.07169 | €182,527 | €0 |
Jan 20, 2024 | €0.06635 | €0.08444 | €0.06249 | €0.07638 | €182,169 | €0 |
Jan 19, 2024 | €0.08218 | €0.08616 | €0.06309 | €0.06635 | €186,233 | €0 |
Jan 16, 2024 | €0.08233 | €0.09090 | €0.06973 | €0.07174 | €198,254 | €0 |
Jan 15, 2024 | €0.07737 | €0.08980 | €0.07029 | €0.08233 | €192,631 | €0 |
Jan 14, 2024 | €0.07409 | €0.09191 | €0.07007 | €0.07737 | €197,039 | €0 |
Jan 12, 2024 | €0.08807 | €0.09593 | €0.07143 | €0.07473 | €191,115 | €0 |
Jan 10, 2024 | €0.07274 | €0.09943 | €0.05424 | €0.08005 | €194,336 | €0 |
Jan 9, 2024 | €0.06865 | €0.10455 | €0.05526 | €0.07274 | €192,143 | €0 |
Jan 8, 2024 | €0.07319 | €0.10248 | €0.05534 | €0.06865 | €185,356 | €0 |
Jan 6, 2024 | €0.07311 | €0.10247 | €0.05496 | €0.08516 | €177,802 | €0 |
Jan 5, 2024 | €0.08188 | €0.09845 | €0.05368 | €0.07311 | €178,436 | €0 |
Dec 31, 2023 | €0.07344 | €0.09054 | €0.06444 | €0.08491 | €173,688 | €0 |
Dec 30, 2023 | €0.08106 | €0.09147 | €0.06445 | €0.07346 | €168,161 | €0 |
Dec 29, 2023 | €0.07523 | €0.09252 | €0.06564 | €0.08105 | €176,783 | €0 |
Dec 28, 2023 | €0.08663 | €0.09273 | €0.06520 | €0.07523 | €181,561 | €0 |
Statistiche prezzi BOMB
Advanced chart
Technical analysis
Informazioni su BOMB
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714, https://ethplorer.io/address/0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714, https://enjinx.io/eth/token/0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714
Qual è il prezzo di BOMB oggi?
Copy link to sectionIl prezzo BOMB è attualmente di €0.00. Il prezzo di BOMB ha subito una variazione del -86.17% negli ultimi 30 giorni. Puoi utilizzare il grafico di BOMB in tempo reale per monitorare il prezzo BOMB/EUR in tempo reale sopra o confrontare il valore di BOMB oggi con la sua performance passata utilizzando “Cronologia prezzi BOMB” nella parte superiore di questa pagina.
Qual è l’offerta totale di BOMB?
Copy link to sectionL’offerta circolante è di 0.00 BOMB, su un’offerta massima totale di 0.00 BOMB.
Dove posso comprare BOMB?
Copy link to sectionPuoi buy BOMB su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BOMB?
Copy link to sectionIl modo più semplice per investire in BOMB è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BOMB