Bontecoin (BONTE)
Bontecoin (BONTE)
Il prezzo di Bontecoin è €0.00, con una variazione del +3.53% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Bontecoin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000121389247 |
24h Minimo | €0.000121389247 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100B |
Bontecoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BONTE/BTC | €2.39 | €545.24 | €1,038.47 | 0 | Recentemente |
2 |
![]() |
BONTE/BTC | €6.02 | - | - | 0 | Recentemente |
3 |
![]() |
BONTE/USDT | €0.93 | - | - | 0 | Recentemente |
4 |
![]() |
BONTE/BTC | €3.67 | - | - | 13 | Recentemente |
5 |
![]() |
BONTE/BTC | €2.29 | - | - | 0 | Recentemente |
6 |
![]() |
BONTE/USDT | €4.44 | - | - | 22 | Recentemente |
7 |
![]() |
BONTE/BTC | €0.000121675968 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Bontecoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 20, 2024 | €0.000121389246 | €0.000121389246 | €0.000121389246 | €0.000121389246 | €0 | €0 |
Dec 17, 2024 | €0.000122935805 | €0.000125529081 | €0.000122236885 | €0.000123160198 | €0 | €0 |
Dec 15, 2024 | €0.000117554695 | €0.000121728857 | €0.000117425446 | €0.000121035415 | €0 | €0 |
Dec 14, 2024 | €0.000117678819 | €0.000118986036 | €0.000116738277 | €0.000117554695 | €0 | €0 |
Dec 12, 2024 | €0.000117360926 | €0.000118850918 | €0.000115289938 | €0.000116028800 | €0 | €0 |
Dec 11, 2024 | €0.000112155793 | €0.000118166088 | €0.000111133014 | €0.000117360926 | €0 | €0 |
Dec 10, 2024 | €0.000113039742 | €0.000113908691 | €0.000109450244 | €0.000112155793 | €0 | €0 |
Dec 9, 2024 | €0.000117550905 | €0.000117550905 | €0.000110909484 | €0.000113039742 | €0 | €0 |
Dec 8, 2024 | €0.000116017822 | €0.000116541121 | €0.000114678029 | €0.000116296484 | €0 | €0 |
Dec 7, 2024 | €0.000115943760 | €0.000116586711 | €0.000115040492 | €0.000115822921 | €0 | €0 |
Dec 6, 2024 | €0.000112575722 | €0.000118335530 | €0.000111940079 | €0.000115943760 | €0 | €0 |
Dec 5, 2024 | €0.000114629284 | €0.000120138903 | €0.000109064120 | €0.000112006005 | €0 | €0 |
Dec 4, 2024 | €0.000111351812 | €0.000115036058 | €0.000109890760 | €0.000114629284 | €0 | €0 |
Dec 3, 2024 | €0.000111170407 | €0.000111624786 | €0.000108612263 | €0.000111351812 | €0 | €0 |
Dec 2, 2024 | €0.000112891841 | €0.000113819976 | €0.000109635301 | €0.000111170407 | €0 | €0 |
Dec 1, 2024 | €0.000111875695 | €0.000113471639 | €0.000111152624 | €0.000112891841 | €0 | €0 |
Nov 30, 2024 | €0.000113026607 | €0.000113072998 | €0.000111566377 | €0.000111875695 | €0 | €0 |
Nov 29, 2024 | €0.000110975638 | €0.000114397579 | €0.000110700931 | €0.000113026607 | €0 | €0 |
Nov 28, 2024 | €0.000111296809 | €0.000112075545 | €0.000109851831 | €0.000110975638 | €0 | €0 |
Nov 27, 2024 | €0.000106679618 | €0.000112914155 | €0.000106522750 | €0.000111296809 | €0 | €0 |
Nov 26, 2024 | €0.000108052234 | €0.000110152764 | €0.000105315630 | €0.000106679618 | €0 | €0 |
Nov 25, 2024 | €0.000113503827 | €0.000114699917 | €0.000107541468 | €0.000108052234 | €0 | €0 |
Nov 24, 2024 | €0.000113388850 | €0.000114390704 | €0.000111130038 | €0.000113503827 | €0 | €0 |
Nov 23, 2024 | €0.000114817614 | €0.000114817614 | €0.000112808163 | €0.000113388850 | €0 | €0 |
Nov 22, 2024 | €0.000114265167 | €0.000115527438 | €0.000112799314 | €0.000114817614 | €0 | €0 |
Nov 21, 2024 | €0.000109318202 | €0.000114674471 | €0.000109236003 | €0.000114265167 | €0 | €0 |
Nov 20, 2024 | €0.000107027987 | €0.000110014223 | €0.000106310432 | €0.000109318202 | €0 | €0 |
Nov 19, 2024 | €0.000105041589 | €0.000109013425 | €0.000104880294 | €0.000107027987 | €0 | €0 |
Nov 18, 2024 | €0.000104192823 | €0.000107275127 | €0.000103777677 | €0.000105041589 | €0 | €0 |
Nov 17, 2024 | €0.000105049949 | €0.000105968191 | €0.000103130976 | €0.000104192823 | €0 | €0 |
Nov 16, 2024 | €0.000105630715 | €0.000106338553 | €0.000104632760 | €0.000105049949 | €0 | €0 |
Nov 15, 2024 | €0.000101097492 | €0.000106456389 | €0.000101072978 | €0.000105826087 | €0 | €0 |
Nov 10, 2024 | €0.000088978743 | €0.000094180095 | €0.000088836478 | €0.000093318415 | €0 | €0 |
Nov 8, 2024 | €0.000088105591 | €0.000089596723 | €8.78 | €0.000088757052 | €0 | €0 |
Nov 7, 2024 | €8.77 | €0.000089188607 | €8.64 | €0.000088105591 | €0 | €0 |
Nov 3, 2024 | €8.04 | €8.04 | €7.83 | €7.98 | €0 | €0 |
Nov 1, 2024 | €8.15 | €8.29 | €7.98 | €8.06 | €0 | €0 |
Oct 31, 2024 | €8.39 | €8.43 | €8.08 | €8.15 | €0 | €0 |
Oct 30, 2024 | €8.44 | €8.45 | €8.28 | €8.39 | €0 | €0 |
Oct 26, 2024 | €7.73 | €7.80 | €7.70 | €7.77 | €0 | €0 |
Oct 21, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Oct 19, 2024 | €4.68 | €4.69 | €8.78 | €8.78 | €0 | €0 |
Oct 17, 2024 | €8.78 | €4.61 | €8.78 | €4.60 | €0 | €0 |
Oct 16, 2024 | €8.78 | €4.65 | €8.78 | €8.78 | €0 | €0 |
Oct 14, 2024 | €4.30 | €4.44 | €8.78 | €8.78 | €1 | €0 |
Sep 29, 2024 | €0.87848 | €4.52 | €8.78 | €4.49 | €0 | €0 |
Sep 23, 2024 | €8.78 | €4.38 | €8.78 | €8.78 | €0 | €0 |
Sep 18, 2024 | €5.30 | €5.33 | €0.87852 | €0.87852 | €0 | €0 |
Sep 17, 2024 | €8.78 | €5.30 | €8.78 | €5.30 | €5 | €0 |
Jul 22, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €57 | €0 |
Jul 17, 2024 | €4.48 | €4.54 | €4.41 | €4.42 | €0 | €0 |
Jul 7, 2024 | €2.64 | €2.64 | €1.76 | €1.76 | €1 | €0 |
Jun 27, 2024 | €3.51 | €3.51 | €1.75 | €1.75 | €6 | €0 |
Jun 15, 2024 | €2.63 | €4.59 | €2.63 | €4.58 | €0 | €0 |
May 30, 2024 | €4.68 | €4.81 | €4.65 | €4.73 | €0 | €0 |
May 26, 2024 | €2.63 | €4.80 | €2.63 | €4.74 | €0 | €0 |
May 14, 2024 | €3.51 | €4.33 | €3.51 | €4.30 | €0 | €0 |
May 5, 2024 | €2.64 | €5.64 | €2.64 | €1.86 | €15 | €0 |
Apr 27, 2024 | €2.34 | €2.34 | €2.30 | €2.33 | €0 | €0 |
Apr 18, 2024 | €3.51 | €3.52 | €2.64 | €2.64 | €1 | €0 |
Apr 14, 2024 | €4.40 | €2.41 | €3.51 | €3.52 | €0 | €0 |
Apr 9, 2024 | €4.39 | €5.27 | €4.39 | €5.27 | €0 | €0 |
Apr 7, 2024 | €2.55 | €2.59 | €2.55 | €2.56 | €0 | €0 |
Apr 3, 2024 | €4.39 | €2.48 | €4.39 | €2.45 | €0 | €0 |
Mar 29, 2024 | €5.28 | €5.28 | €5.27 | €5.27 | €2 | €0 |
Mar 18, 2024 | €0.96558 | €2.69 | €0.96528 | €2.68 | €0 | €0 |
Mar 16, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €31 | €0 |
Mar 15, 2024 | €0.96599 | €1.05 | €7.90 | €1.05 | €14 | €0 |
Mar 14, 2024 | €6.15 | €0.96696 | €6.15 | €0.96599 | €2 | €0 |
Mar 11, 2024 | €7.91 | €7.92 | €6.14 | €6.15 | €0 | €0 |
Mar 10, 2024 | €2.64 | €2.68 | €7.91 | €7.91 | €0 | €0 |
Mar 8, 2024 | €2.59 | €2.69 | €2.56 | €2.64 | €0 | €0 |
Mar 6, 2024 | €7.04 | €7.04 | €5.27 | €7.03 | €4 | €0 |
Mar 4, 2024 | €6.15 | €7.04 | €6.15 | €7.04 | €1 | €0 |
Mar 3, 2024 | €2.38 | €2.42 | €6.15 | €6.15 | €5 | €0 |
Mar 2, 2024 | €6.15 | €2.39 | €6.15 | €2.38 | €0 | €0 |
Mar 1, 2024 | €3.47 | €5.42 | €5.27 | €6.15 | €0 | €0 |
Feb 28, 2024 | €7.03 | €7.04 | €7.02 | €7.03 | €0 | €0 |
Feb 27, 2024 | €6.15 | €7.03 | €6.15 | €7.03 | €0 | €0 |
Feb 25, 2024 | €7.31 | €0.91172 | €7.30 | €0.90782 | €0 | €0 |
Feb 24, 2024 | €7.00 | €8.17 | €4.39 | €7.31 | €39 | €0 |
Feb 23, 2024 | €7.07 | €7.91 | €6.15 | €7.00 | €53 | €0 |
Feb 22, 2024 | €6.07 | €7.09 | €5.99 | €7.07 | €15 | €0 |
Feb 20, 2024 | €1.14 | €2.08 | €1.14 | €2.07 | €0 | €0 |
Feb 19, 2024 | €1.05 | €1.14 | €6.15 | €1.14 | €51 | €0 |
Feb 17, 2024 | €0.95702 | €1.23 | €0.95702 | €1.23 | €9 | €0 |
Feb 16, 2024 | €1.32 | €1.32 | €5.90 | €0.95702 | €155 | €0 |
Feb 15, 2024 | €1.41 | €1.41 | €1.32 | €1.32 | €31 | €0 |
Feb 14, 2024 | €2.30 | €2.37 | €1.32 | €1.41 | €20 | €0 |
Feb 12, 2024 | €2.02 | €2.11 | €2.01 | €2.11 | €11 | €0 |
Feb 1, 2024 | €0.95982 | €2.99 | €3.60 | €2.78 | €276 | €0 |
Jan 26, 2024 | €1.05 | €1.14 | €1.05 | €1.14 | €0 | €0 |
Jan 24, 2024 | €1.32 | €1.32 | €1.14 | €1.14 | €0 | €0 |
Jan 22, 2024 | €2.24 | €2.25 | €1.58 | €1.58 | €21 | €0 |
Jan 21, 2024 | €3.66 | €3.67 | €2.24 | €2.24 | €0 | €0 |
Jan 20, 2024 | €2.24 | €3.68 | €2.24 | €3.66 | €1 | €0 |
Jan 17, 2024 | €3.79 | €3.79 | €0.91674 | €2.72 | €164 | €0 |
Jan 14, 2024 | €2.46 | €2.47 | €2.42 | €2.43 | €0 | €0 |
Jan 13, 2024 | €3.25 | €3.25 | €2.46 | €2.46 | €0 | €0 |
Jan 11, 2024 | €2.76 | €2.99 | €2.73 | €2.99 | €21 | €0 |
Statistiche prezzi Bontecoin
Advanced chart
Technical analysis
Informazioni su Bontecoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Bontecoin oggi?
Copy link to sectionIl prezzo BONTE è attualmente di €0.00. Il prezzo di Bontecoin ha subito una variazione del +6.14% negli ultimi 30 giorni. Puoi utilizzare il grafico di Bontecoin in tempo reale per monitorare il prezzo BONTE/EUR in tempo reale sopra o confrontare il valore di Bontecoin oggi con la sua performance passata utilizzando “Cronologia prezzi Bontecoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di BONTE?
Copy link to sectionL’offerta circolante è di 0.00 BONTE, su un’offerta massima totale di 99,999,999,999.00 BONTE.
Dove posso comprare Bontecoin?
Copy link to sectionPuoi buy Bontecoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Bontecoin?
Copy link to sectionIl modo più semplice per investire in Bontecoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Bontecoin