>
Globe Derivative Exchange (GDT)
Globe Derivative Exchange (GDT)
Il prezzo di Globe Derivative Exchange è €0.002720631835, con una variazione del -4.66% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Globe Derivative Exchange, su come funziona e su come investire.
Di:
Aggiornato:
Jul 14, 2024
Ascolta
Informativa sugli annunci
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
Globe Derivative Exchange prezzo oggi
| 24h Cambio | €0.000049962447 |
|---|---|
| 24h Massimo | €0.002744237407 |
| 24h Minimo | €0.002664527878 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €26.96K |
| Dominanza di mercato | - |
| Classifica di mercato | #4401 |
| Offerta circolante | - |
| Offerta massima | 400M |
Globe Derivative Exchange mercati
Posizione
Derivati
OTC
Leggi di più
Leggi meno
Loading
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
GDT/ETH | €0.001033065936 | - | - | 0 | Recentemente |
| 2 |
Gate.io
|
GDT/USDT | €0.002724998192 | €42.39 | €3.52 | 15,854 | Recentemente |
| 3 |
AscendEX (BitMax)
|
GDT/USDT | €0.005484609760 | - | - | 76,597 | Recentemente |
| 4 |
Uniswap v2
|
GDT/USDT | €0.007713527136 | - | - | 580 | Recentemente |
| 5 |
Hotbit
|
GDT/USDT | €0.006814481856 | €19.02 | €1.81 | 0 | Recentemente |
| 6 |
Gate.io
|
GDT/USDT | €0.005306419888 | €2.68 | €11.57 | 5,651 | Recentemente |
| 7 |
Gate.io
|
GDT/ETH | €0.005257207312 | - | - | 5,312 | Recentemente |
| 8 |
AscendEX (BitMax)
|
GDT/USDT | €0.005660180624 | €12.87 | €21.70 | 1,891 | Recentemente |
| 9 |
Globe Derivative Exchange
|
GDT/USDT | €0.005132282400 | - | - | 0 | Recentemente |
| 10 |
LATOKEN
|
GDT/USDT | €0.002715345024 | €42.38 | €3.52 | 14,612 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Globe Derivative Exchange cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | €0.002766124011 | €0.002766962802 | €0.002566595395 | €0.002678786947 | €16,152 | €0 |
| Apr 14, 2025 | €0.002759734220 | €0.002767383242 | €0.002757309628 | €0.002766124011 | €39,623 | €0 |
| Apr 7, 2025 | €0.002805199635 | €0.002817455901 | €0.002637616707 | €0.002668713852 | €1,633 | €0 |
| Apr 6, 2025 | €0.002725818581 | €0.002827355884 | €0.002712353237 | €0.002805199635 | €1,562 | €0 |
| Apr 5, 2025 | €0.002943593100 | €0.002952776285 | €0.002692098412 | €0.002725796010 | €1,931 | €0 |
| Apr 3, 2025 | €0.002962629682 | €0.003397846753 | €0.002961806563 | €0.003167248065 | €1,817 | €0 |
| Apr 2, 2025 | €0.002964049456 | €0.002967941922 | €0.002958003900 | €0.002962553953 | €1,331 | €0 |
| Apr 1, 2025 | €0.002960772992 | €0.002969932637 | €0.002959438218 | €0.002964049456 | €735 | €0 |
| Mar 30, 2025 | €0.003002805426 | €0.003077929257 | €0.002967798487 | €0.002994538715 | €454 | €0 |
| Mar 29, 2025 | €0.003168667652 | €0.003341512948 | €0.002939893711 | €0.003002869584 | €183 | €0 |
| Mar 28, 2025 | €0.002929578282 | €0.003737399320 | €0.002929578282 | €0.003168667652 | €399 | €0 |
| Mar 27, 2025 | €0.002929598009 | €0.002932010626 | €0.002928633337 | €0.002929578282 | €0 | €0 |
| Mar 26, 2025 | €0.002931275606 | €0.002932902964 | €0.002928653780 | €0.002929598009 | €198 | €0 |
| Mar 25, 2025 | €0.003086092401 | €0.003086092401 | €0.002930452944 | €0.002931275606 | €2 | €0 |
| Mar 23, 2025 | €0.003085777130 | €0.003088440113 | €0.003085052145 | €0.003086092401 | €0 | €0 |
| Mar 22, 2025 | €0.003084893535 | €0.003087193958 | €0.003084893535 | €0.003085777130 | €2 | €0 |
| Mar 19, 2025 | €0.003089874075 | €0.003089874075 | €0.003089874075 | €0.003089874075 | €0 | €0 |
| Mar 18, 2025 | €0.003090614915 | €0.003092367246 | €0.003088569672 | €0.003089874075 | €0 | €0 |
| Mar 17, 2025 | €0.002929052705 | €0.003740585580 | €0.002927262516 | €0.003090614915 | €32 | €0 |
| Mar 16, 2025 | €0.002927330507 | €0.002931871779 | €0.002927121935 | €0.002929052705 | €12 | €0 |
| Mar 15, 2025 | €0.002927330507 | €0.002927330507 | €0.002927330507 | €0.002927330507 | €0 | €0 |
| Mar 14, 2025 | €0.002927330507 | €0.002927330507 | €0.002927330507 | €0.002927330507 | €0 | €0 |
| Mar 13, 2025 | €0.002986553096 | €0.002987035768 | €0.002927112260 | €0.002927330507 | €0 | €0 |
| Mar 11, 2025 | €0.002967868732 | €0.003018798809 | €0.002966455610 | €0.003018798809 | €0 | €0 |
| Mar 10, 2025 | €0.003019574209 | €0.003019925318 | €0.002964428902 | €0.002967058662 | €223 | €0 |
| Mar 8, 2025 | €0.002974827356 | €0.003018798809 | €0.002974168349 | €0.003018798809 | €0 | €0 |
| Mar 7, 2025 | €0.002972975493 | €0.003067256613 | €0.002970505179 | €0.002974827356 | €154 | €0 |
| Mar 6, 2025 | €0.003019360085 | €0.003021731346 | €0.002972341718 | €0.002972975493 | €151 | €0 |
| Mar 5, 2025 | €0.003033095141 | €0.003034064038 | €0.003017611604 | €0.003019360085 | €4,182 | €0 |
| Mar 3, 2025 | €0.003172404014 | €0.003173673973 | €0.002918283759 | €0.003036901830 | €9,480 | €0 |
| Mar 1, 2025 | €0.003089827071 | €0.003500706127 | €0.003016657481 | €0.003027220029 | €173 | €0 |
| Feb 28, 2025 | €0.002886282092 | €0.003944817874 | €0.002863188168 | €0.003089827071 | €4,245 | €0 |
| Feb 27, 2025 | €0.002782169751 | €0.003844011135 | €0.002781861875 | €0.002886282092 | €9,872 | €0 |
| Feb 26, 2025 | €0.002626586893 | €0.002785210254 | €0.002625595292 | €0.002782169751 | €299 | €0 |
| Feb 25, 2025 | €0.002785988853 | €0.002788196300 | €0.002626287479 | €0.002626586893 | €172 | €0 |
| Feb 24, 2025 | €0.002788687365 | €0.002789809854 | €0.002777280265 | €0.002785988950 | €42,169 | €0 |
| Feb 23, 2025 | €0.003087588077 | €0.003090835670 | €0.002732479608 | €0.002788687365 | €11,077 | €0 |
| Feb 22, 2025 | €0.003392208592 | €0.003394414596 | €0.003086926517 | €0.003087588077 | €1,648 | €0 |
| Feb 21, 2025 | €0.003428928663 | €0.003445634972 | €0.003390875153 | €0.003392242447 | €380 | €0 |
| Feb 18, 2025 | €0.003661093452 | €0.003672168473 | €0.003648885034 | €0.003659255901 | €9,440 | €0 |
| Feb 17, 2025 | €0.003610183419 | €0.003665382314 | €0.003607064964 | €0.003661093452 | €9,476 | €0 |
| Feb 15, 2025 | €0.003838878733 | €0.003858732411 | €0.003826577460 | €0.003841499683 | €8,813 | €0 |
| Feb 14, 2025 | €0.003707612125 | €0.003858846688 | €0.003707364666 | €0.003838873188 | €8,941 | €0 |
| Feb 11, 2025 | €0.003732013350 | €0.003734278897 | €0.003706316321 | €0.003706701452 | €8,857 | €0 |
| Feb 10, 2025 | €0.003707992250 | €0.003781222180 | €0.003637840712 | €0.003732010409 | €458 | €0 |
| Feb 9, 2025 | €0.003611686657 | €0.003709751623 | €0.003611165124 | €0.003707992250 | €69 | €0 |
| Feb 8, 2025 | €0.004046720812 | €0.004048853485 | €0.003609850214 | €0.003611686657 | €33 | €0 |
| Feb 5, 2025 | €0.003738174947 | €0.003890757468 | €0.003642694622 | €0.003712881508 | €9,265 | €0 |
| Feb 4, 2025 | €0.003182643205 | €0.003752901617 | €0.003181407779 | €0.003738174947 | €5,347 | €0 |
| Feb 2, 2025 | €0.003213115114 | €0.003213115114 | €0.003122513420 | €0.003125259920 | €1,390 | €0 |
| Jan 31, 2025 | €0.003205545645 | €0.003213115114 | €0.003158793348 | €0.003213115114 | €0 | €0 |
| Jan 30, 2025 | €0.003119205353 | €0.003263007018 | €0.003118742258 | €0.003205562194 | €8,966 | €0 |
| Jan 29, 2025 | €0.003119127676 | €0.003136652132 | €0.003080434728 | €0.003119162371 | €9,514 | €0 |
| Jan 27, 2025 | €0.002808303555 | €0.003016609730 | €0.002806680668 | €0.003014026976 | €5,276 | €0 |
| Jan 26, 2025 | €0.002924129320 | €0.003072844265 | €0.002807670062 | €0.002808303555 | €110 | €0 |
| Jan 25, 2025 | €0.002881658551 | €0.002926350100 | €0.002871052558 | €0.002924069395 | €2,886 | €0 |
| Jan 24, 2025 | €0.002892664852 | €0.002902007739 | €0.002881305989 | €0.002881658551 | €17,743 | €0 |
| Jan 23, 2025 | €0.002898677146 | €0.002901043567 | €0.002891906036 | €0.002892664852 | €254 | €0 |
| Jan 22, 2025 | €0.002845348487 | €0.002901473056 | €0.002838378507 | €0.002898680520 | €43,625 | €0 |
| Jan 20, 2025 | €0.002955560418 | €0.002972585364 | €0.002871070702 | €0.002961487431 | €9,529 | €0 |
| Jan 19, 2025 | €0.003117483308 | €0.003231706257 | €0.002931691238 | €0.002955486512 | €13,095 | €0 |
| Jan 18, 2025 | €0.003507191049 | €0.003532092774 | €0.002988889044 | €0.003117483308 | €11,310 | €0 |
| Jan 17, 2025 | €0.003090217137 | €0.003536475018 | €0.003088057047 | €0.003516232742 | €5,742 | €0 |
| Jan 14, 2025 | €0.002383007203 | €0.002870841281 | €0.002382931627 | €0.002786086833 | €1,368 | €0 |
| Jan 13, 2025 | €0.002358421246 | €0.002395752904 | €0.002329229206 | €0.002383007203 | €9,335 | €0 |
| Jan 10, 2025 | €0.002486889975 | €0.002491866240 | €0.002486685337 | €0.002491046302 | €5,332 | €0 |
| Jan 9, 2025 | €0.002489785226 | €0.002492219437 | €0.002485412767 | €0.002486889975 | €16,092 | €0 |
| Jan 7, 2025 | €0.002340174250 | €0.002490424840 | €0.002340174250 | €0.002486883441 | €9,805 | €0 |
| Jan 5, 2025 | €0.002495088643 | €0.002496348336 | €0.002294197674 | €0.002370869766 | €43 | €0 |
| Jan 3, 2025 | €0.002304632874 | €0.002435923186 | €0.002304038423 | €0.002433940973 | €0 | €0 |
| Jan 2, 2025 | €0.002383108180 | €0.002383114552 | €0.002276699981 | €0.002304423051 | €49 | €0 |
| Jan 1, 2025 | €0.002380873390 | €0.002385345345 | €0.002276883429 | €0.002383108180 | €48 | €0 |
| Dec 31, 2024 | €0.002277597766 | €0.002650904244 | €0.002277501456 | €0.002380873390 | €2,482 | €0 |
| Dec 30, 2024 | €0.002326308639 | €0.002328028951 | €0.002277417183 | €0.002277597766 | €14,597 | €0 |
| Dec 29, 2024 | €0.002277834901 | €0.002398230041 | €0.002277277898 | €0.002326308639 | €23 | €0 |
| Dec 28, 2024 | €0.002278383142 | €0.002280338739 | €0.002277265436 | €0.002277664567 | €82 | €0 |
| Dec 27, 2024 | €0.002284426651 | €0.002286950475 | €0.002276816453 | €0.002278383142 | €732 | €0 |
| Dec 26, 2024 | €0.002280055470 | €0.002395137219 | €0.002279003402 | €0.002284460468 | €955 | €0 |
| Dec 24, 2024 | €0.002482261130 | €0.002484228168 | €0.002279884082 | €0.002280777648 | €733 | €0 |
| Dec 23, 2024 | €0.002483047869 | €0.002485560070 | €0.002481084481 | €0.002482261130 | €657 | €0 |
| Dec 21, 2024 | €0.002280882225 | €0.002561460632 | €0.002279852686 | €0.002528323773 | €2,433 | €0 |
| Dec 20, 2024 | €0.002546410514 | €0.002596112588 | €0.002277822349 | €0.002280882225 | €2,277 | €0 |
| Dec 16, 2024 | €0.002422636876 | €0.002566022969 | €0.002421170283 | €0.002565715695 | €800 | €0 |
| Dec 15, 2024 | €0.03514 | €0.04288 | €0.03422 | €0.03426 | €259 | €0 |
| Dec 14, 2024 | €0.002423706990 | €0.002470507780 | €0.002421939462 | €0.002422816741 | €722 | €0 |
| Dec 13, 2024 | €0.002423668248 | €0.002425187181 | €0.002421947574 | €0.002423706990 | €660 | €0 |
| Dec 11, 2024 | €0.002391672357 | €0.002391672357 | €0.002264700800 | €0.002318683831 | €1,002 | €0 |
| Dec 10, 2024 | €0.002284468972 | €0.002391956461 | €0.002282219651 | €0.002391672357 | €2,930 | €0 |
| Dec 9, 2024 | €0.002259859498 | €0.002328646422 | €0.002212661185 | €0.002284468972 | €1,702 | €0 |
| Dec 8, 2024 | €0.002347624280 | €0.003195269532 | €0.001827711667 | €0.002264301605 | €20,501 | €0 |
| Dec 7, 2024 | €0.002217886719 | €0.002507170913 | €0.002184582633 | €0.002348204156 | €1,817 | €0 |
| Dec 6, 2024 | €0.002529547598 | €0.002600820124 | €0.002025368416 | €0.002217886719 | €4,823 | €0 |
| Dec 5, 2024 | €0.002100492780 | €0.002642271572 | €0.002039957362 | €0.002520452412 | €3,173 | €0 |
| Dec 4, 2024 | €0.001997943904 | €0.002403314936 | €0.001996883122 | €0.002100492780 | €4,376 | €0 |
| Dec 3, 2024 | €0.03134 | €0.03374 | €0.03133 | €0.03271 | €3,238 | €0 |
| Dec 2, 2024 | €0.001964054196 | €0.001964054562 | €0.001786772692 | €0.001866659002 | €891 | €0 |
| Nov 30, 2024 | €0.001757886405 | €0.002182959999 | €0.001638109107 | €0.001801039440 | €3,558 | €0 |
| Nov 29, 2024 | €0.001690144715 | €0.001761880699 | €0.001596202352 | €0.001757980018 | €1,900 | €0 |
| Nov 28, 2024 | €0.001636695748 | €0.001706889041 | €0.001601624192 | €0.001690144715 | €1,728 | €0 |
| Nov 27, 2024 | €0.002004884487 | €0.003976393018 | €0.001380688650 | €0.001636695748 | €25,364 | €0 |
* Dati più vecchi nell'intervallo (orario UTC)
** Dati più recenti nell'intervallo (orario UTC)
Statistiche prezzi Globe Derivative Exchange
Globe Derivative Exchange Prezzo
€0.002720631835
Prezzo Cambio 24h
€0.000049962447
24h Minimo / 24h Massimo
€0.002664527878 / €0.002744237407
Volume di trading 24h
€26,961.99
Volume / Market Cap
€0.00
Dominanza di mercato
0.00%
Classifica di mercato
#4401
Capitalizzazione di mercato
€0.00
Capitalizzazione di mercato completamente diluita
€1,088,252.73
Basso / Alto di ieri
€0.002566595395 / €0.002766962802
Apertura / Chiusura di ieri
€0.002766124011 / €0.002678786947
Variazione di ieri
-$0.000087337065 (-0.03%)
Volume di ieri
€16,151.62
Basso / Alto in 7 giorni
€0.002566595395 / €0.003012528434
Basso / Alto in 30 giorni
€0.002566595395 / €0.006899854320
Basso / Alto in 52 settimane
€0.001380688650 / €0.02
Massimo storico
€2.04
Globe Derivative Exchange ROI
€0.002720631835 (0.00%)
Offerta circolante
0 GDT
Offerta totale
400,000,000 GDT
Offerta massima
400,000,000 GDT
Advanced chart
Technical analysis
Informazioni su Globe Derivative Exchange
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Globe Derivative Exchange oggi?
Copy link to sectionIl prezzo GDT è attualmente di €0.002720631835. Il prezzo di Globe Derivative Exchange ha subito una variazione del -7.08% negli ultimi 30 giorni. Puoi utilizzare il grafico di Globe Derivative Exchange in tempo reale per monitorare il prezzo GDT/EUR in tempo reale sopra o confrontare il valore di Globe Derivative Exchange oggi con la sua performance passata utilizzando “Cronologia prezzi Globe Derivative Exchange” nella parte superiore di questa pagina.
Qual è l’offerta totale di GDT?
Copy link to sectionL’offerta circolante è di 0.00 GDT, su un’offerta massima totale di 400,000,000.00 GDT.
Dove posso comprare Globe Derivative Exchange?
Copy link to sectionPuoi buy Globe Derivative Exchange su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Globe Derivative Exchange?
Copy link to sectionIl modo più semplice per investire in Globe Derivative Exchange è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Globe Derivative Exchange
Editor of Education
James è un redattore capo di contenuti per Invezz. È appassionato di trading e golf, e passa moltissimo tempo a guardare il Leicester City e i…
leggi di piú.
