BotX (BOTX)
BotX (BOTX)
Il prezzo di BotX è €0.00, con una variazione del +2.20% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BotX, su come funziona e su come investire.
24h Cambio | €0.000289185420 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1M |
BotX mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOTX/IDR | €0.002213107025 | €452.22 | €1,048.39 | 3,142 | Recentemente |
2 |
![]() |
BOTX/IDR | €0.001903667225 | €56.20 | €1,045.43 | 31,237 | Recentemente |
3 |
![]() |
BOTX/IDR | €0.001845995850 | €492.52 | €186.03 | 13,518 | Recentemente |
4 |
![]() |
WETH/BOTX | €1,640.12 | - | - | 2 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BotX cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.001793489207 | €0.001965604942 | €0.001793489207 | €0.001964694860 | €0 | €0 |
Jan 12, 2025 | €0.001514357593 | €0.001632124340 | €0.001513938927 | €0.001570008776 | €0 | €0 |
Dec 30, 2024 | €0.001417548915 | €0.001580976732 | €0.001413300815 | €0.001472696931 | €0 | €0 |
Dec 27, 2024 | €0.001525702027 | €0.001529282889 | €0.001408497070 | €0.001526722274 | €0 | €0 |
Dec 17, 2024 | €0.001487731019 | €0.001543584640 | €0.001420547933 | €0.001429532668 | €0 | €0 |
Dec 16, 2024 | €0.001431100337 | €0.001544264843 | €0.001431090359 | €0.001487731019 | €0 | €0 |
Dec 8, 2024 | €0.001168119002 | €0.001224708296 | €0.001110884717 | €0.001168138711 | €0 | €0 |
Dec 4, 2024 | €0.001049280350 | €0.001165989046 | €0.001049144021 | €0.001108854610 | €0 | €0 |
Dec 2, 2024 | €0.001058595034 | €0.001110162897 | €0.000943597447 | €0.000996781124 | €0 | €0 |
Nov 25, 2024 | €0.000997073910 | €0.001058656935 | €0.000944690080 | €0.001055964380 | €0 | €0 |
Nov 24, 2024 | €0.001051679206 | €0.001055588120 | €0.000940976131 | €0.000997073910 | €0 | €0 |
Nov 23, 2024 | €0.001051679206 | €0.001056112708 | €0.000940976131 | €0.001051679206 | €0 | €0 |
Nov 20, 2024 | €0.000946290135 | €0.000947896506 | €0.000887163511 | €0.000941263032 | €0 | €0 |
Nov 14, 2024 | €0.000945389537 | €0.000999284437 | €0.000884875296 | €0.000938613053 | €0 | €0 |
Nov 1, 2024 | €0.001122533051 | €0.001124836159 | €0.001001702252 | €0.001113630752 | €0 | €0 |
Oct 10, 2024 | €0.000898933630 | €0.000902980154 | €0.000842038417 | €0.000843797807 | €0 | €0 |
Apr 3, 2024 | €0.001879066733 | €0.001939907509 | €0.001825495825 | €0.001826743421 | €0 | €0 |
Dec 13, 2023 | €0.002040945560 | €0.002040986766 | €0.001915269816 | €0.001998276040 | €0 | €0 |
Nov 4, 2023 | €0.01481 | €0.01532 | €0.01481 | €0.01524 | €2 | €0 |
Nov 1, 2023 | €0.01477 | €0.01522 | €0.01466 | €0.01514 | €23 | €0 |
Oct 30, 2023 | €0.01477 | €0.01477 | €0.01477 | €0.01477 | €0 | €0 |
Oct 29, 2023 | €0.01466 | €0.01477 | €0.01466 | €0.01477 | €0 | €0 |
Oct 24, 2023 | €0.01332 | €0.01332 | €0.01332 | €0.01332 | €0 | €0 |
Oct 20, 2023 | €0.01247 | €0.01296 | €0.01244 | €0.01246 | €0 | €0 |
Oct 18, 2023 | €0.01280 | €0.01280 | €0.01280 | €0.01280 | €0 | €0 |
Oct 15, 2023 | €0.01357 | €0.01372 | €0.01357 | €0.01365 | €20 | €0 |
Oct 6, 2023 | €0.01435 | €0.01435 | €0.01434 | €0.01434 | €0 | €0 |
Oct 5, 2023 | €0.01553 | €0.01553 | €0.01433 | €0.01435 | €25 | €0 |
Oct 4, 2023 | €0.01553 | €0.01553 | €0.01553 | €0.01553 | €0 | €0 |
Oct 3, 2023 | €0.01553 | €0.01553 | €0.01553 | €0.01553 | €0 | €0 |
Sep 29, 2023 | €0.01496 | €0.01527 | €0.01493 | €0.01521 | €31 | €0 |
Sep 28, 2023 | €0.01435 | €0.01503 | €0.01435 | €0.01496 | €23 | €0 |
Sep 21, 2023 | €0.01436 | €0.01472 | €0.01421 | €0.01421 | €130 | €0 |
Sep 18, 2023 | €0.01676 | €0.01676 | €0.01375 | €0.01382 | €1,022 | €0 |
Sep 17, 2023 | €0.01676 | €0.01676 | €0.01676 | €0.01676 | €0 | €0 |
Sep 8, 2023 | €0.01666 | €0.01704 | €0.01666 | €0.01703 | €89 | €0 |
Sep 4, 2023 | €0.01652 | €0.01652 | €0.01617 | €0.01629 | €124 | €0 |
Sep 3, 2023 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
Sep 2, 2023 | €0.01647 | €0.01654 | €0.01646 | €0.01652 | €0 | €0 |
Sep 1, 2023 | €0.01835 | €0.01843 | €0.01623 | €0.01647 | €376 | €0 |
Aug 31, 2023 | €0.02053 | €0.02053 | €0.01833 | €0.01834 | €308 | €0 |
Aug 30, 2023 | €0.02096 | €0.02096 | €0.02044 | €0.02053 | €34 | €0 |
Aug 29, 2023 | €0.02009 | €0.02111 | €0.01961 | €0.02096 | €218 | €0 |
Aug 28, 2023 | €0.02090 | €0.02090 | €0.01980 | €0.02009 | €29 | €0 |
Aug 27, 2023 | €0.01849 | €0.02125 | €0.01771 | €0.02090 | €1,707 | €0 |
Aug 26, 2023 | €0.02965 | €0.02967 | €0.01848 | €0.01849 | €2,190 | €0 |
Aug 25, 2023 | €0.03206 | €0.03212 | €0.02964 | €0.02965 | €413 | €0 |
Aug 24, 2023 | €0.001614921852 | €0.002141693164 | €0.001614921852 | €0.002025925966 | €12,525 | €0 |
Aug 23, 2023 | €0.001670092665 | €0.001672690553 | €0.001612538760 | €0.001614921852 | €262 | €0 |
Aug 22, 2023 | €0.001669983687 | €0.001670245259 | €0.001554557640 | €0.001670092665 | €953 | €0 |
Aug 21, 2023 | €0.18650 | €0.18657 | €0.11161 | €0.11162 | €9,579 | €0 |
Aug 20, 2023 | €0.19147 | €0.19147 | €0.17755 | €0.18649 | €2,054 | €0 |
Aug 19, 2023 | €0.18894 | €0.20364 | €0.18894 | €0.19144 | €1,338 | €0 |
Aug 18, 2023 | €0.25777 | €0.25967 | €0.17888 | €0.18891 | €7,631 | €0 |
Aug 17, 2023 | €0.25796 | €0.28066 | €0.24044 | €0.25777 | €5,682 | €0 |
Aug 16, 2023 | €0.15551 | €0.34686 | €0.14894 | €0.25802 | €41,281 | €0 |
Aug 15, 2023 | €0.22195 | €0.22202 | €0.11417 | €0.15551 | €33,384 | €0 |
Aug 14, 2023 | €0.22990 | €0.28664 | €0.21213 | €0.22197 | €24,061 | €0 |
Aug 13, 2023 | €0.22322 | €0.23599 | €0.17189 | €0.22993 | €12,963 | €0 |
Aug 12, 2023 | €0.30154 | €0.30263 | €0.21709 | €0.22326 | €15,641 | €0 |
Aug 11, 2023 | €0.21605 | €0.33621 | €0.20673 | €0.30153 | €27,186 | €0 |
Aug 10, 2023 | €0.30443 | €0.32002 | €0.21365 | €0.21605 | €27,512 | €0 |
Aug 9, 2023 | €0.22332 | €0.37921 | €0.21997 | €0.30406 | €35,710 | €0 |
Aug 8, 2023 | €0.21032 | €0.24983 | €0.20975 | €0.22342 | €20,897 | €0 |
Aug 7, 2023 | €0.21279 | €0.32343 | €0.15385 | €0.21032 | €51,576 | €0 |
Aug 6, 2023 | €0.30424 | €0.32141 | €0.18422 | €0.21262 | €41,218 | €0 |
Aug 5, 2023 | €0.42664 | €0.43800 | €0.26725 | €0.30416 | €70,958 | €0 |
Aug 4, 2023 | €0.002327334074 | €0.002443700778 | €0.002150026614 | €0.002154868045 | €7,183 | €0 |
Aug 3, 2023 | €0.86518 | €0.92941 | €0.22153 | €0.39022 | €319,401 | €0 |
Aug 2, 2023 | €0.002158066410 | €0.002266790287 | €0.002149502911 | €0.002202337952 | €3,162 | €0 |
Aug 1, 2023 | €1.39 | €1.77 | €1.08 | €1.18 | €230,718 | €0 |
Jul 31, 2023 | €0.002336650520 | €0.002453681646 | €0.002163244349 | €0.002222133871 | €10,306 | €0 |
Jul 25, 2023 | €0.002409399049 | €0.002413694804 | €0.002172709570 | €0.002231431450 | €6,020 | €0 |
Jul 24, 2023 | €0.002463879388 | €0.002522543183 | €0.002290824108 | €0.002409584676 | €5,721 | €0 |
Jul 22, 2023 | €0.002639870773 | €0.003050517338 | €0.002463879388 | €0.002581206978 | €44,186 | €0 |
Jul 21, 2023 | €0.002229449680 | €0.002818991679 | €0.002169452471 | €0.002639870773 | €38,332 | €0 |
Jul 20, 2023 | €0.002237806156 | €0.002357175529 | €0.002120156140 | €0.002229449680 | €5,262 | €0 |
Jul 18, 2023 | €0.002535650433 | €0.002770898403 | €0.002235639333 | €0.002296501468 | €20,724 | €0 |
Jul 17, 2023 | €0.002764613744 | €0.002890927932 | €0.002470793838 | €0.002535650433 | €15,014 | €0 |
Jul 14, 2023 | €0.001476174521 | €0.006441011974 | €0.001475303503 | €0.003653416047 | €885,451 | €0 |
Jul 13, 2023 | €0.001594810132 | €0.001655583698 | €0.001472752731 | €0.001476223907 | €4,780 | €0 |
Jul 4, 2023 | €0.001466424284 | €0.001530189233 | €0.001465792129 | €0.001469530350 | €62 | €0 |
Jul 1, 2023 | €0.001526075303 | €0.001526075303 | €0.001466892283 | €0.001525567974 | €295 | €0 |
Jun 30, 2023 | €0.001523941726 | €0.001527105343 | €0.001462534200 | €0.001526075303 | €616 | €0 |
Jun 29, 2023 | €0.001472335115 | €0.001589495748 | €0.001471451028 | €0.001523941726 | €648 | €0 |
Jun 24, 2023 | €0.001583036338 | €0.001583717174 | €0.001466404791 | €0.001525060983 | €582 | €0 |
Jun 23, 2023 | €0.001594084610 | €0.001594084610 | €0.001468449550 | €0.001582158496 | €371 | €0 |
Jun 22, 2023 | €0.001594559958 | €0.001595959862 | €0.001534152745 | €0.001594084610 | €341 | €0 |
Jun 20, 2023 | €0.001647168617 | €0.001647168617 | €0.001465608940 | €0.001587393597 | €1,985 | €0 |
Jun 14, 2023 | €0.001542556525 | €0.001602164665 | €0.001480073298 | €0.001480144935 | €356 | €0 |
Jun 13, 2023 | €0.001602245855 | €0.001603257795 | €0.001483714383 | €0.001542585762 | €453 | €0 |
Jun 7, 2023 | €0.001603110870 | €0.001664467682 | €0.001541085548 | €0.001541092487 | €270 | €0 |
Jun 4, 2023 | €0.001598957180 | €0.001658177816 | €0.001539736544 | €0.001539736544 | €382 | €0 |
May 30, 2023 | €0.001710174175 | €0.001713084007 | €0.001589399068 | €0.001707914432 | €933 | €0 |
May 17, 2023 | €0.001720238215 | €0.001721152165 | €0.001542293671 | €0.001663664978 | €2,755 | €0 |
May 16, 2023 | €0.001730515013 | €0.001849860876 | €0.001607195477 | €0.001720238215 | €1,446 | €0 |
May 15, 2023 | €0.001902401807 | €0.001907843344 | €0.001728983031 | €0.001730515013 | €1,304 | €0 |
May 14, 2023 | €0.001902394498 | €0.001902401807 | €0.001842944670 | €0.001902401807 | €505 | €0 |
May 13, 2023 | €0.001902394498 | €0.001902394498 | €0.001783494842 | €0.001902394498 | €573 | €0 |
May 12, 2023 | €0.001913804262 | €0.001975245348 | €0.001734365034 | €0.001902394498 | €506 | €0 |
Statistiche prezzi BotX
Advanced chart
Technical analysis
Informazioni su BotX
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BotX oggi?
Copy link to sectionIl prezzo BOTX è attualmente di €0.00. Il prezzo di BotX ha subito una variazione del +5.24% negli ultimi 30 giorni. Puoi utilizzare il grafico di BotX in tempo reale per monitorare il prezzo BOTX/EUR in tempo reale sopra o confrontare il valore di BotX oggi con la sua performance passata utilizzando “Cronologia prezzi BotX” nella parte superiore di questa pagina.
Qual è l’offerta totale di BOTX?
Copy link to sectionL’offerta circolante è di 0.00 BOTX, su un’offerta massima totale di 1,000,000.00 BOTX.
Dove posso comprare BotX?
Copy link to sectionPuoi buy BotX su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BotX?
Copy link to sectionIl modo più semplice per investire in BotX è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BotX