Burn (BURN)
Burn (BURN)
Il prezzo di Burn è €0.00, con una variazione del -2.51% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Burn, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000003528774 |
24h Minimo | €0.000003528774 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 189.95B |
Offerta massima | 1T |
Burn mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BURN/ETH | €1.60 | €5.12 | €116.19 | 0 | Recentemente |
2 |
![]() |
BURN/WETH | €1.15 | - | - | 3,457 | Recentemente |
3 |
![]() |
BURN/USDT | €5.09 | - | - | 0 | Recentemente |
4 |
![]() |
BURN/USDT | €1.65 | €3.54 | €7.70 | 356 | Recentemente |
5 |
![]() |
BURN/SHIB | €1.43 | - | - | 358 | Recentemente |
6 |
![]() |
BURN/WETH | €1.07 | - | - | 3,237 | Recentemente |
7 |
![]() |
BURN/USDT | €1.07 | €8.87 | €12.64 | 35,562 | Recentemente |
8 |
![]() |
BURN/USDT | €1.07 | - | - | 78,387 | Recentemente |
9 |
![]() |
BURN/WETH | €1.07 | - | - | 3,237 | Recentemente |
10 |
![]() |
BURN/USDT | €1.07 | €8.87 | €13.20 | 35,427 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Burn cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 26, 2025 | €3.53 | €3.53 | €3.53 | €3.53 | €0 | €670,291 |
Feb 25, 2025 | €3.53 | €3.53 | €3.53 | €3.53 | €0 | €670,291 |
Feb 24, 2025 | €3.53 | €3.53 | €3.53 | €3.53 | €0 | €670,291 |
Feb 23, 2025 | €3.53 | €3.53 | €3.53 | €3.53 | €0 | €670,291 |
Feb 22, 2025 | €3.53 | €3.53 | €3.53 | €3.53 | €0 | €670,291 |
Feb 21, 2025 | €3.53 | €3.53 | €3.53 | €3.53 | €0 | €670,291 |
Feb 20, 2025 | €3.53 | €3.53 | €3.53 | €3.53 | €0 | €670,291 |
Feb 18, 2025 | €3.62 | €3.62 | €3.53 | €3.53 | €1 | €670,291 |
Feb 17, 2025 | €3.60 | €3.62 | €3.60 | €3.62 | €255 | €687,525 |
Feb 16, 2025 | €3.73 | €3.73 | €3.60 | €3.60 | €71 | €683,762 |
Feb 15, 2025 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €707,738 |
Feb 10, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €669,441 |
Feb 9, 2025 | €3.60 | €3.60 | €3.52 | €3.52 | €46 | €669,441 |
Feb 7, 2025 | €3.59 | €3.60 | €3.59 | €3.60 | €25 | €683,537 |
Feb 6, 2025 | €3.74 | €3.74 | €3.59 | €3.59 | €118 | €682,183 |
Feb 5, 2025 | €3.77 | €3.77 | €3.74 | €3.74 | €68 | €709,980 |
Feb 4, 2025 | €4.85 | €4.85 | €3.77 | €3.77 | €1,897 | €716,596 |
Feb 3, 2025 | €4.85 | €4.85 | €4.85 | €4.85 | €0 | €922,123 |
Feb 2, 2025 | €4.85 | €4.85 | €4.85 | €4.85 | €0 | €922,123 |
Feb 1, 2025 | €4.84 | €4.85 | €4.84 | €4.85 | €4 | €922,123 |
Jan 31, 2025 | €4.59 | €4.93 | €4.59 | €4.84 | €117 | €919,766 |
Jan 30, 2025 | €4.65 | €4.65 | €4.59 | €4.59 | €20 | €872,581 |
Jan 29, 2025 | €4.53 | €4.67 | €4.53 | €4.65 | €146 | €883,125 |
Jan 28, 2025 | €4.92 | €4.92 | €4.53 | €4.53 | €37 | €860,205 |
Jan 26, 2025 | €0.75608 | €0.77716 | €0.73992 | €0.74682 | €63,671 | €9,880,487 |
Jan 25, 2025 | €5.04 | €5.04 | €4.86 | €4.86 | €59 | €923,314 |
Jan 22, 2025 | €4.71 | €4.95 | €4.71 | €4.95 | €1,838 | €939,852 |
Jan 21, 2025 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €894,802 |
Jan 18, 2025 | €4.94 | €4.94 | €4.77 | €4.77 | €33 | €905,358 |
Jan 17, 2025 | €4.97 | €5.02 | €4.94 | €4.94 | €671 | €937,771 |
Jan 16, 2025 | €5.19 | €5.19 | €4.97 | €4.97 | €451 | €943,386 |
Jan 15, 2025 | €4.77 | €4.77 | €4.77 | €4.77 | €0 | €905,926 |
Jan 10, 2025 | €5.17 | €5.17 | €5.17 | €5.17 | €0 | €982,853 |
Jan 8, 2025 | €5.44 | €5.44 | €5.17 | €5.17 | €558 | €982,853 |
Jan 7, 2025 | €5.84 | €5.84 | €5.44 | €5.44 | €380 | €1,034,216 |
Jan 6, 2025 | €5.84 | €5.84 | €5.84 | €5.84 | €0 | €1,109,062 |
Jan 5, 2025 | €5.76 | €5.84 | €5.76 | €5.84 | €221 | €1,109,062 |
Jan 3, 2025 | €5.62 | €5.81 | €5.62 | €5.81 | €1,318 | €1,104,387 |
Dec 31, 2024 | €5.77 | €5.77 | €5.66 | €5.73 | €138 | €1,088,754 |
Dec 30, 2024 | €5.84 | €5.84 | €5.77 | €5.77 | €443 | €1,095,672 |
Dec 29, 2024 | €5.90 | €5.90 | €5.83 | €5.84 | €212 | €1,109,331 |
Dec 28, 2024 | €5.81 | €5.90 | €5.78 | €5.90 | €55 | €1,121,228 |
Dec 27, 2024 | €6.62 | €6.66 | €5.81 | €5.81 | €3,778 | €1,103,438 |
Dec 26, 2024 | €6.95 | €6.95 | €6.62 | €6.62 | €498 | €1,257,836 |
Dec 25, 2024 | €6.84 | €6.95 | €6.84 | €6.95 | €657 | €1,321,070 |
Dec 24, 2024 | €5.56 | €6.93 | €5.56 | €6.84 | €4,906 | €1,300,195 |
Dec 23, 2024 | €5.63 | €5.63 | €5.56 | €5.56 | €368 | €1,055,319 |
Dec 22, 2024 | €5.77 | €5.77 | €5.57 | €5.63 | €169 | €1,070,339 |
Dec 21, 2024 | €5.97 | €5.97 | €5.77 | €5.77 | €1,418 | €1,096,183 |
Dec 19, 2024 | €6.20 | €6.20 | €5.97 | €5.97 | €9 | €1,134,503 |
Dec 17, 2024 | €6.52 | €6.55 | €6.52 | €6.55 | €155 | €1,244,234 |
Dec 16, 2024 | €6.39 | €6.52 | €6.39 | €6.52 | €62 | €1,239,158 |
Dec 15, 2024 | €6.43 | €6.43 | €6.39 | €6.39 | €107 | €1,214,435 |
Dec 14, 2024 | €6.49 | €6.49 | €6.43 | €6.43 | €82 | €1,222,064 |
Dec 13, 2024 | €6.30 | €6.49 | €6.30 | €6.49 | €167 | €1,233,685 |
Dec 12, 2024 | €6.30 | €6.30 | €6.30 | €6.30 | €0 | €1,196,213 |
Dec 11, 2024 | €6.50 | €6.50 | €5.90 | €6.30 | €371 | €1,196,213 |
Dec 10, 2024 | €6.50 | €6.50 | €6.50 | €6.50 | €0 | €1,235,055 |
Dec 9, 2024 | €6.50 | €6.50 | €6.50 | €6.50 | €0 | €1,235,055 |
Dec 8, 2024 | €6.50 | €6.50 | €6.50 | €6.50 | €0 | €1,235,055 |
Dec 7, 2024 | €6.31 | €6.50 | €6.31 | €6.50 | €87 | €1,235,055 |
Dec 6, 2024 | €6.06 | €6.31 | €6.06 | €6.31 | €522 | €1,198,192 |
Dec 5, 2024 | €6.06 | €6.06 | €6.06 | €6.06 | €0 | €1,151,870 |
Dec 4, 2024 | €6.15 | €6.16 | €6.06 | €6.06 | €730 | €1,151,870 |
Dec 3, 2024 | €6.19 | €6.19 | €6.15 | €6.15 | €310 | €1,168,037 |
Dec 2, 2024 | €6.24 | €6.24 | €6.19 | €6.19 | €116 | €1,176,724 |
Dec 1, 2024 | €6.24 | €6.24 | €6.24 | €6.24 | €0 | €1,185,088 |
Nov 29, 2024 | €5.86 | €6.08 | €5.79 | €6.03 | €1,152 | €1,145,803 |
Nov 28, 2024 | €5.56 | €5.89 | €5.56 | €5.86 | €91 | €1,112,442 |
Nov 27, 2024 | €5.56 | €5.56 | €5.56 | €5.56 | €0 | €1,055,640 |
Nov 26, 2024 | €5.56 | €5.56 | €5.56 | €5.56 | €0 | €1,055,640 |
Nov 25, 2024 | €5.36 | €5.56 | €5.32 | €5.56 | €718 | €1,055,640 |
Nov 24, 2024 | €5.63 | €5.63 | €5.36 | €5.36 | €0 | €1,017,577 |
Nov 23, 2024 | €7.23 | €7.24 | €5.63 | €5.63 | €9,255 | €1,069,143 |
Nov 22, 2024 | €0.63832 | €0.65751 | €0.60893 | €0.63299 | €97,967 | €8,418,502 |
Nov 21, 2024 | €6.78 | €7.35 | €6.75 | €7.35 | €144 | €1,396,158 |
Nov 20, 2024 | €6.90 | €6.90 | €6.78 | €6.78 | €205 | €1,287,323 |
Nov 19, 2024 | €0.73787 | €0.74370 | €0.64700 | €0.65798 | €163,562 | €8,753,544 |
Nov 18, 2024 | €6.57 | €7.00 | €6.57 | €7.00 | €1,384 | €1,329,987 |
Nov 17, 2024 | €5.11 | €6.57 | €5.02 | €6.57 | €519 | €1,247,406 |
Nov 15, 2024 | €6.22 | €6.29 | €5.42 | €5.50 | €48,349 | €1,045,271 |
Nov 10, 2024 | €5.66 | €6.01 | €4.78 | €5.18 | €40,084 | €982,998 |
Oct 26, 2024 | €5.91 | €5.91 | €4.44 | €5.76 | €1,916 | €0 |
Oct 25, 2024 | €5.33 | €6.16 | €5.30 | €5.91 | €16 | €0 |
Oct 21, 2024 | €4.86 | €5.16 | €4.56 | €4.62 | €6,093 | €0 |
Oct 19, 2024 | €1.74 | €2.13 | €1.74 | €2.02 | €355,147 | €27,227,895 |
Oct 16, 2024 | €5.26 | €5.39 | €5.09 | €5.13 | €26,116 | €0 |
Oct 14, 2024 | €5.33 | €5.56 | €5.14 | €5.52 | €19,364 | €0 |
Oct 9, 2024 | €5.12 | €5.58 | €4.90 | €5.46 | €19,178 | €0 |
Oct 5, 2024 | €4.51 | €5.79 | €4.42 | €5.73 | €228 | €0 |
Sep 30, 2024 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
Sep 23, 2024 | €6.06 | €6.06 | €3.03 | €5.54 | €252 | €0 |
Sep 22, 2024 | €5.90 | €6.08 | €5.90 | €6.06 | €125 | €0 |
Sep 16, 2024 | €4.95 | €5.05 | €4.43 | €4.84 | €15,337 | €0 |
Jul 22, 2024 | €8.50 | €8.51 | €7.47 | €7.47 | €1,502 | €0 |
Jul 19, 2024 | €6.85 | €7.68 | €6.21 | €7.68 | €22,560 | €0 |
Jul 17, 2024 | €8.15 | €8.15 | €5.95 | €5.95 | €2 | €0 |
Jul 14, 2024 | €7.06 | €7.21 | €7.06 | €7.13 | €476 | €0 |
Jul 7, 2024 | €7.58 | €7.67 | €7.41 | €7.41 | €585 | €0 |
Jun 24, 2024 | €0.92432 | €1.04 | €0.89549 | €0.90949 | €17,196 | €0 |
Statistiche prezzi Burn
Advanced chart
Technical analysis
Informazioni su Burn
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Burn oggi?
Copy link to sectionIl prezzo BURN è attualmente di €0.00. Il prezzo di Burn ha subito una variazione del -27.49% negli ultimi 30 giorni. Puoi utilizzare il grafico di Burn in tempo reale per monitorare il prezzo BURN/EUR in tempo reale sopra o confrontare il valore di Burn oggi con la sua performance passata utilizzando “Cronologia prezzi Burn” nella parte superiore di questa pagina.
Qual è l’offerta totale di BURN?
Copy link to sectionL’offerta circolante è di 189,950,040,844.00 BURN, su un’offerta massima totale di 1,000,000,000,000.00 BURN.
Dove posso comprare Burn?
Copy link to sectionPuoi buy Burn su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Burn?
Copy link to sectionIl modo più semplice per investire in Burn è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Burn