Blockburn (BURN)
Blockburn (BURN)
Il prezzo di Blockburn è €0.00, con una variazione del +6.31% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Blockburn, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000034436790 |
24h Minimo | €0.000034436790 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 1.98B |
Offerta massima | 1.98B |
Blockburn mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BURN/ETH | €3.46 | - | - | 0 | Recentemente |
2 |
![]() |
BURN/ETH | €1.46 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Blockburn cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.78291 | €0.81544 | €0.76150 | €0.80344 | €89,330 | €10,630,006 |
Jan 9, 2025 | €1.10 | €1.16 | €1.03 | €1.07 | €160,824 | €14,177,029 |
Jan 7, 2025 | €1.06 | €1.20 | €1.05 | €1.14 | €125,068 | €15,046,202 |
Jan 2, 2025 | €0.88289 | €0.92620 | €0.87025 | €0.90105 | €103,145 | €11,929,229 |
Dec 31, 2024 | €0.88865 | €0.92376 | €0.86791 | €0.87551 | €114,007 | €11,594,054 |
Dec 25, 2024 | €0.93317 | €1.08 | €0.91024 | €0.96495 | €264,622 | €12,786,102 |
Dec 22, 2024 | €0.66797 | €0.76809 | €0.66342 | €0.73026 | €164,109 | €9,677,773 |
Dec 16, 2024 | €0.88584 | €0.97151 | €0.87811 | €0.96695 | €213,061 | €12,848,788 |
Dec 11, 2024 | €0.62621 | €0.63374 | €0.59073 | €0.61258 | €70,545 | €8,132,669 |
Dec 9, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €68,107 |
Dec 7, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €68,107 |
Dec 6, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €68,107 |
Dec 5, 2024 | €3.40 | €3.50 | €3.34 | €3.44 | €0 | €68,107 |
Dec 2, 2024 | €0.78546 | €0.84389 | €0.73946 | €0.74592 | €162,033 | €9,907,395 |
Dec 1, 2024 | €3.28 | €3.31 | €3.24 | €3.28 | €0 | €64,856 |
Nov 30, 2024 | €3.18 | €3.30 | €3.17 | €3.28 | €0 | €64,895 |
Nov 29, 2024 | €3.17 | €3.23 | €3.13 | €3.18 | €0 | €62,942 |
Nov 27, 2024 | €2.94 | €3.26 | €2.92 | €3.24 | €0 | €64,067 |
Nov 26, 2024 | €0.64529 | €0.72449 | €0.64505 | €0.67269 | €148,701 | €8,942,350 |
Nov 25, 2024 | €2.97 | €3.13 | €2.93 | €3.03 | €0 | €59,830 |
Nov 24, 2024 | €3.01 | €3.05 | €2.91 | €2.97 | €0 | €58,818 |
Nov 23, 2024 | €2.94 | €3.09 | €2.94 | €3.01 | €0 | €59,462 |
Nov 22, 2024 | €2.98 | €3.03 | €2.90 | €2.94 | €0 | €58,230 |
Nov 21, 2024 | €2.72 | €2.99 | €2.69 | €2.98 | €0 | €58,905 |
Nov 20, 2024 | €2.75 | €2.79 | €2.69 | €2.72 | €0 | €53,706 |
Nov 19, 2024 | €2.85 | €2.85 | €2.72 | €2.75 | €0 | €54,455 |
Nov 18, 2024 | €2.72 | €2.85 | €2.70 | €2.85 | €0 | €56,317 |
Nov 17, 2024 | €2.77 | €2.79 | €2.69 | €2.72 | €0 | €53,847 |
Nov 16, 2024 | €2.74 | €2.84 | €2.72 | €2.77 | €0 | €54,832 |
Nov 15, 2024 | €2.70 | €2.76 | €2.67 | €2.74 | €0 | €54,227 |
Nov 14, 2024 | €2.82 | €2.87 | €2.70 | €2.70 | €0 | €53,470 |
Nov 4, 2024 | €2.17 | €2.20 | €2.09 | €2.12 | €0 | €41,927 |
Oct 29, 2024 | €2.27 | €2.37 | €2.27 | €2.33 | €0 | €46,153 |
Oct 26, 2024 | €2.15 | €2.21 | €2.15 | €2.19 | €0 | €43,391 |
Oct 23, 2024 | €2.32 | €2.32 | €2.18 | €2.22 | €0 | €43,945 |
Oct 13, 2024 | €2.19 | €2.20 | €2.16 | €2.18 | €0 | €43,161 |
Sep 29, 2024 | €2.37 | €2.37 | €2.33 | €2.35 | €0 | €46,573 |
Sep 20, 2024 | €2.18 | €2.27 | €2.16 | €2.26 | €0 | €44,780 |
Sep 17, 2024 | €2.03 | €2.12 | €2.00 | €2.07 | €0 | €40,958 |
Jul 17, 2024 | €3.05 | €3.11 | €2.99 | €3.00 | €0 | €59,303 |
Jun 27, 2024 | €2.98 | €3.07 | €2.98 | €3.05 | €0 | €60,269 |
Jun 23, 2024 | €3.09 | €3.11 | €3.02 | €3.02 | €0 | €59,811 |
Jun 19, 2024 | €3.08 | €3.17 | €3.07 | €3.15 | €0 | €62,256 |
Jun 17, 2024 | €3.20 | €3.22 | €3.07 | €3.11 | €0 | €61,466 |
May 30, 2024 | €3.33 | €3.38 | €3.28 | €3.32 | €0 | €65,596 |
May 27, 2024 | €3.38 | €3.51 | €3.38 | €3.45 | €0 | €68,155 |
May 25, 2024 | €3.30 | €3.34 | €3.28 | €3.32 | €0 | €65,624 |
May 15, 2024 | €2.55 | €2.69 | €2.53 | €2.69 | €0 | €53,128 |
May 5, 2024 | €2.76 | €2.80 | €2.72 | €2.78 | €0 | €54,907 |
Apr 27, 2024 | €2.77 | €2.90 | €2.72 | €2.88 | €0 | €56,939 |
Apr 24, 2024 | €2.85 | €2.91 | €2.75 | €2.78 | €0 | €54,943 |
Apr 14, 2024 | €2.67 | €2.81 | €2.58 | €2.79 | €0 | €55,225 |
Apr 9, 2024 | €3.27 | €3.29 | €3.06 | €3.10 | €0 | €61,335 |
Apr 7, 2024 | €2.97 | €3.06 | €2.96 | €3.06 | €0 | €60,447 |
Apr 5, 2024 | €2.94 | €2.96 | €2.85 | €2.94 | €0 | €58,107 |
Apr 3, 2024 | €2.90 | €2.98 | €2.84 | €2.93 | €0 | €58,011 |
Mar 28, 2024 | €3.10 | €3.19 | €3.07 | €3.15 | €0 | €62,337 |
Mar 16, 2024 | €3.31 | €3.34 | €3.07 | €3.12 | €0 | €61,641 |
Mar 9, 2024 | €3.45 | €3.49 | €3.44 | €3.46 | €0 | €68,506 |
Mar 7, 2024 | €3.38 | €3.48 | €3.31 | €3.43 | €0 | €67,752 |
Mar 2, 2024 | €3.04 | €3.06 | €3.01 | €3.03 | €0 | €59,869 |
Mar 1, 2024 | €2.86 | €3.05 | €2.63 | €3.04 | €0 | €60,117 |
Feb 28, 2024 | €2.91 | €2.99 | €2.68 | €2.99 | €0 | €59,214 |
Feb 27, 2024 | €2.81 | €2.92 | €2.64 | €2.91 | €0 | €57,468 |
Feb 26, 2024 | €2.75 | €2.83 | €2.69 | €2.81 | €0 | €55,644 |
Feb 23, 2024 | €2.63 | €2.65 | €2.57 | €2.59 | €0 | €51,132 |
Feb 22, 2024 | €2.63 | €2.68 | €2.57 | €2.63 | €0 | €51,974 |
Feb 21, 2024 | €2.67 | €2.67 | €2.55 | €2.63 | €0 | €51,992 |
Feb 15, 2024 | €2.46 | €2.53 | €2.45 | €2.50 | €0 | €49,410 |
Feb 14, 2024 | €2.34 | €2.46 | €2.32 | €2.46 | €0 | €48,614 |
Feb 9, 2024 | €2.20 | €2.47 | €1.89 | €2.37 | €0 | €46,947 |
Feb 7, 2024 | €2.13 | €2.22 | €1.93 | €2.14 | €0 | €42,352 |
Feb 6, 2024 | €2.24 | €2.24 | €1.92 | €2.13 | €0 | €42,148 |
Jan 28, 2024 | €2.06 | €2.10 | €1.91 | €2.00 | €0 | €39,499 |
Jan 26, 2024 | €2.19 | €2.21 | €1.94 | €2.04 | €0 | €40,367 |
Jan 24, 2024 | €1.98 | €2.22 | €1.96 | €2.02 | €0 | €39,908 |
Jan 21, 2024 | €2.19 | €2.19 | €2.17 | €2.17 | €0 | €42,919 |
Jan 19, 2024 | €2.18 | €2.21 | €2.14 | €2.20 | €0 | €43,566 |
Jan 12, 2024 | €2.23 | €2.40 | €2.16 | €2.23 | €0 | €44,170 |
Dec 31, 2023 | €2.03 | €2.05 | €2.01 | €2.02 | €0 | €39,923 |
Dec 27, 2023 | €1.98 | €2.11 | €1.96 | €2.10 | €0 | €41,619 |
Dec 19, 2023 | €1.96 | €1.99 | €1.90 | €1.93 | €0 | €38,121 |
Dec 18, 2023 | €1.95 | €1.97 | €1.88 | €1.96 | €0 | €38,801 |
Dec 12, 2023 | €1.97 | €1.98 | €1.92 | €1.95 | €0 | €38,553 |
Dec 8, 2023 | €2.09 | €2.11 | €2.07 | €2.09 | €0 | €41,281 |
Nov 19, 2023 | €1.74 | €1.78 | €1.72 | €1.78 | €0 | €35,210 |
Nov 8, 2023 | €1.67 | €1.68 | €1.66 | €1.67 | €0 | €33,093 |
Oct 29, 2023 | €1.57 | €1.60 | €1.57 | €1.59 | €0 | €31,429 |
Oct 28, 2023 | €1.58 | €1.59 | €1.57 | €1.57 | €0 | €31,102 |
Oct 25, 2023 | €1.58 | €1.60 | €1.56 | €1.58 | €0 | €31,278 |
Oct 24, 2023 | €1.56 | €1.64 | €1.56 | €1.58 | €0 | €31,212 |
Oct 15, 2023 | €1.38 | €1.38 | €1.37 | €1.38 | €0 | €27,263 |
Oct 7, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €28,618 |
Oct 6, 2023 | €1.43 | €1.47 | €1.43 | €1.46 | €0 | €28,806 |
Oct 5, 2023 | €1.46 | €1.46 | €1.43 | €1.43 | €0 | €28,222 |
Oct 3, 2023 | €1.47 | €1.48 | €1.46 | €1.47 | €0 | €28,993 |
Oct 1, 2023 | €1.48 | €1.53 | €1.48 | €1.53 | €0 | €30,325 |
Sep 30, 2023 | €1.48 | €1.49 | €1.47 | €1.48 | €0 | €29,257 |
Sep 29, 2023 | €1.46 | €1.49 | €1.46 | €1.48 | €0 | €29,187 |
Sep 28, 2023 | €1.41 | €1.47 | €1.41 | €1.46 | €0 | €28,925 |
Statistiche prezzi Blockburn
Advanced chart
Technical analysis
Informazioni su Blockburn
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Blockburn oggi?
Copy link to sectionIl prezzo BURN è attualmente di €0.00. Il prezzo di Blockburn ha subito una variazione del +38.96% negli ultimi 30 giorni. Puoi utilizzare il grafico di Blockburn in tempo reale per monitorare il prezzo BURN/EUR in tempo reale sopra o confrontare il valore di Blockburn oggi con la sua performance passata utilizzando “Cronologia prezzi Blockburn” nella parte superiore di questa pagina.
Qual è l’offerta totale di BURN?
Copy link to sectionL’offerta circolante è di 1,977,738,957.60 BURN, su un’offerta massima totale di 1,977,738,957.60 BURN.
Dove posso comprare Blockburn?
Copy link to sectionPuoi buy Blockburn su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Blockburn?
Copy link to sectionIl modo più semplice per investire in Blockburn è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Blockburn