BuckHathCoin (BHIG)
BuckHathCoin (BHIG)
Il prezzo di BuckHathCoin è €0.00, con una variazione del +7.37% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BuckHathCoin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.06 |
24h Minimo | €0.06 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
BuckHathCoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BHIG/BTC | €0.06 | - | - | 0 | Recentemente |
2 |
![]() |
BHIG/BTC | €0.02 | - | - | 264 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BuckHathCoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.06239 | €0.06239 | €0.06239 | €0.06239 | €0 | €0 |
Dec 8, 2024 | €0.06239 | €0.06239 | €0.06239 | €0.06239 | €0 | €0 |
Dec 7, 2024 | €0.06239 | €0.06239 | €0.06239 | €0.06239 | €0 | €0 |
Dec 6, 2024 | €0.06239 | €0.06239 | €0.06239 | €0.06239 | €0 | €0 |
Dec 5, 2024 | €0.06034 | €0.06324 | €0.05992 | €0.06239 | €0 | €0 |
Dec 4, 2024 | €0.05860 | €0.06049 | €0.05793 | €0.06034 | €0 | €0 |
Dec 2, 2024 | €0.05941 | €0.05984 | €0.05775 | €0.05852 | €0 | €0 |
Dec 1, 2024 | €0.05889 | €0.05972 | €0.05851 | €0.05941 | €0 | €0 |
Nov 30, 2024 | €0.05949 | €0.05949 | €0.05872 | €0.05889 | €0 | €0 |
Nov 29, 2024 | €0.05842 | €0.06021 | €0.05827 | €0.05949 | €26 | €0 |
Nov 27, 2024 | €0.07406 | €0.07828 | €0.07393 | €0.07726 | €0 | €0 |
Nov 26, 2024 | €0.07501 | €0.07647 | €0.07317 | €0.07406 | €0 | €0 |
Nov 25, 2024 | €0.07881 | €0.07953 | €0.07478 | €0.07501 | €0 | €0 |
Nov 24, 2024 | €0.07873 | €0.07941 | €0.07715 | €0.07881 | €0 | €0 |
Nov 23, 2024 | €0.07967 | €0.07968 | €0.07831 | €0.07873 | €0 | €0 |
Nov 21, 2024 | €0.07589 | €0.07958 | €0.07584 | €0.07932 | €0 | €0 |
Nov 20, 2024 | €0.07432 | €0.07637 | €0.07385 | €0.07589 | €0 | €0 |
Nov 19, 2024 | €0.07289 | €0.07567 | €0.07289 | €0.07432 | €0 | €0 |
Nov 18, 2024 | €0.07234 | €0.07442 | €0.07204 | €0.07289 | €0 | €0 |
Nov 17, 2024 | €0.07293 | €0.07356 | €0.07160 | €0.07234 | €0 | €0 |
Nov 16, 2024 | €0.07323 | €0.07382 | €0.07265 | €0.07293 | €0 | €0 |
Nov 14, 2024 | €0.07286 | €0.07380 | €0.07003 | €0.07018 | €0 | €0 |
Nov 12, 2024 | €0.07133 | €0.07235 | €0.06873 | €0.07102 | €0 | €0 |
Nov 7, 2024 | €0.06091 | €0.06178 | €0.06001 | €0.06126 | €0 | €0 |
Nov 4, 2024 | €0.05537 | €0.05588 | €0.05379 | €0.05457 | €0 | €0 |
Oct 31, 2024 | €0.05826 | €0.05848 | €0.05612 | €0.05655 | €0 | €0 |
Oct 26, 2024 | €0.05366 | €0.05414 | €0.05344 | €0.05397 | €0 | €0 |
Oct 23, 2024 | €0.05423 | €0.05424 | €0.05256 | €0.05353 | €0 | €0 |
Oct 21, 2024 | €0.05550 | €0.05589 | €0.05383 | €0.05427 | €0 | €0 |
Oct 17, 2024 | €0.05446 | €0.05466 | €0.05371 | €0.05420 | €0 | €0 |
Oct 14, 2024 | €0.05060 | €0.05340 | €0.05029 | €0.05318 | €0 | €0 |
Oct 9, 2024 | €0.05007 | €0.05031 | €0.04861 | €0.04882 | €0 | €0 |
Oct 2, 2024 | €0.04903 | €0.05019 | €0.04836 | €0.04888 | €0 | €0 |
Sep 30, 2024 | €0.05290 | €0.05290 | €0.05068 | €0.05089 | €0 | €0 |
Sep 25, 2024 | €0.05179 | €0.05204 | €0.05072 | €0.05079 | €0 | €0 |
Sep 23, 2024 | €0.05122 | €0.05211 | €0.05060 | €0.05098 | €0 | €0 |
Sep 18, 2024 | €0.05177 | €0.05179 | €0.04307 | €0.05120 | €953 | €0 |
Sep 17, 2024 | €0.04995 | €0.05177 | €0.04161 | €0.05177 | €384 | €0 |
Sep 16, 2024 | €0.04709 | €0.05011 | €0.04332 | €0.04995 | €865 | €0 |
Jul 17, 2024 | €0.05069 | €0.05429 | €0.04289 | €0.05165 | €1,050 | €0 |
Jul 7, 2024 | €0.03917 | €0.04916 | €0.03894 | €0.04008 | €619 | €0 |
Jul 3, 2024 | €0.04226 | €0.04980 | €0.03870 | €0.04636 | €1,066 | €0 |
Jun 30, 2024 | €0.04955 | €0.05060 | €0.04406 | €0.04664 | €660 | €0 |
Jun 22, 2024 | €0.05102 | €0.05518 | €0.04147 | €0.05344 | €1,058 | €0 |
May 31, 2024 | €0.06655 | €0.07136 | €0.06143 | €0.06629 | €1,057 | €0 |
May 15, 2024 | €0.06318 | €0.06928 | €0.05580 | €0.06917 | €697 | €0 |
May 6, 2024 | €0.06347 | €0.06553 | €0.05702 | €0.05702 | €844 | €0 |
May 5, 2024 | €0.05766 | €0.06563 | €0.05582 | €0.06347 | €788 | €0 |
May 1, 2024 | €0.06341 | €0.06345 | €0.05033 | €0.05919 | €444 | €0 |
Apr 30, 2024 | €0.06382 | €0.06593 | €0.05376 | €0.06341 | €682 | €0 |
Apr 29, 2024 | €0.06533 | €0.06554 | €0.05286 | €0.06382 | €672 | €0 |
Apr 24, 2024 | €0.06639 | €0.06983 | €0.05810 | €0.06084 | €1,075 | €0 |
Apr 23, 2024 | €0.06034 | €0.06743 | €0.05656 | €0.06639 | €1,163 | €0 |
Apr 17, 2024 | €0.05414 | €0.06494 | €0.05282 | €0.05698 | €1,117 | €0 |
Apr 9, 2024 | €0.06149 | €0.07406 | €0.06124 | €0.07097 | €1,071 | €0 |
Apr 7, 2024 | €0.05979 | €0.07140 | €0.05881 | €0.06262 | €1,136 | €0 |
Apr 3, 2024 | €0.06775 | €0.06901 | €0.05583 | €0.06606 | €544 | €0 |
Mar 27, 2024 | €0.06134 | €0.07077 | €0.06084 | €0.07074 | €572 | €0 |
Mar 23, 2024 | €0.05850 | €0.06021 | €0.05419 | €0.05435 | €959 | €0 |
Mar 22, 2024 | €0.06026 | €0.06244 | €0.05597 | €0.05850 | €563 | €0 |
Mar 11, 2024 | €0.06230 | €0.07276 | €0.06119 | €0.07147 | €1,008 | €0 |
Mar 3, 2024 | €0.05927 | €0.06601 | €0.05540 | €0.06590 | €1,151 | €0 |
Mar 2, 2024 | €0.06301 | €0.06301 | €0.05422 | €0.05927 | €971 | €0 |
Mar 1, 2024 | €0.05113 | €0.06315 | €0.04692 | €0.06301 | €906 | €0 |
Feb 25, 2024 | €0.04380 | €0.05262 | €0.04370 | €0.04485 | €471 | €0 |
Feb 22, 2024 | €0.05551 | €0.05565 | €0.04391 | €0.05404 | €853 | €0 |
Feb 18, 2024 | €0.04846 | €0.05652 | €0.04476 | €0.04888 | €710 | €0 |
Feb 15, 2024 | €0.04539 | €0.05563 | €0.04495 | €0.04503 | €1,163 | €0 |
Feb 6, 2024 | €0.03690 | €0.04786 | €0.03435 | €0.04361 | €614 | €0 |
Feb 1, 2024 | €0.03770 | €0.04811 | €0.03616 | €0.04764 | €373 | €0 |
Jan 27, 2024 | €0.04516 | €0.04815 | €0.03797 | €0.03838 | €727 | €0 |
Jan 26, 2024 | €0.04147 | €0.04900 | €0.03722 | €0.04516 | €763 | €0 |
Jan 24, 2024 | €0.03946 | €0.04045 | €0.03543 | €0.03710 | €578 | €0 |
Jan 20, 2024 | €0.04272 | €0.04275 | €0.03526 | €0.03982 | €380 | €0 |
Jan 19, 2024 | €0.03833 | €0.04346 | €0.03531 | €0.04272 | €508 | €0 |
Jan 11, 2024 | €0.04441 | €0.05047 | €0.03585 | €0.04224 | €907 | €0 |
Jan 8, 2024 | €0.03867 | €0.04502 | €0.03633 | €0.04061 | €868 | €0 |
Jan 7, 2024 | €0.04764 | €0.05205 | €0.03740 | €0.03867 | €762 | €0 |
Dec 29, 2023 | €0.03426 | €0.04741 | €0.03269 | €0.03518 | €868 | €0 |
Dec 25, 2023 | €0.03581 | €0.04721 | €0.03568 | €0.03859 | €949 | €0 |
Dec 22, 2023 | €0.04153 | €0.04709 | €0.03499 | €0.04244 | €639 | €0 |
Dec 16, 2023 | €0.03750 | €0.04534 | €0.03471 | €0.03477 | €422 | €0 |
Dec 11, 2023 | €0.04261 | €0.04265 | €0.03287 | €0.03651 | €821 | €0 |
Dec 3, 2023 | €0.03736 | €0.04054 | €0.03496 | €0.03536 | €492 | €0 |
Nov 20, 2023 | €0.03377 | €0.04003 | €0.02951 | €0.03018 | €726 | €0 |
Nov 15, 2023 | €0.03681 | €0.03779 | €0.03150 | €0.03621 | €494 | €0 |
Nov 12, 2023 | €0.03941 | €0.04084 | €0.02999 | €0.03739 | €505 | €0 |
Nov 11, 2023 | €0.03503 | €0.04049 | €0.03142 | €0.03940 | €463 | €0 |
Nov 7, 2023 | €0.03132 | €0.03734 | €0.02847 | €0.02854 | €605 | €0 |
Nov 2, 2023 | €0.03073 | €0.03755 | €0.02922 | €0.02936 | €665 | €0 |
Oct 31, 2023 | €0.02809 | €0.03801 | €0.02808 | €0.03742 | €509 | €0 |
Oct 29, 2023 | €0.03380 | €0.03622 | €0.02749 | €0.02751 | €373 | €0 |
Oct 28, 2023 | €0.03150 | €0.03556 | €0.02803 | €0.03380 | €486 | €0 |
Oct 15, 2023 | €0.02282 | €0.02991 | €0.02279 | €0.02354 | €466 | €0 |
Oct 3, 2023 | €0.02415 | €0.02937 | €0.02181 | €0.02184 | €357 | €0 |
Oct 2, 2023 | €0.02770 | €0.02993 | €0.02354 | €0.02416 | €224 | €0 |
Sep 30, 2023 | €0.02477 | €0.02962 | €0.02460 | €0.02937 | €451 | €0 |
Sep 29, 2023 | €0.02942 | €0.02949 | €0.02172 | €0.02477 | €248 | €0 |
Sep 24, 2023 | €0.02141 | €0.02777 | €0.02117 | €0.02674 | €367 | €0 |
Sep 23, 2023 | €0.02729 | €0.02824 | €0.02137 | €0.02141 | €430 | €0 |
Statistiche prezzi BuckHathCoin
Advanced chart
Technical analysis
Informazioni su BuckHathCoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BuckHathCoin oggi?
Copy link to sectionIl prezzo BHIG è attualmente di €0.00. Il prezzo di BuckHathCoin ha subito una variazione del +1.37% negli ultimi 30 giorni. Puoi utilizzare il grafico di BuckHathCoin in tempo reale per monitorare il prezzo BHIG/EUR in tempo reale sopra o confrontare il valore di BuckHathCoin oggi con la sua performance passata utilizzando “Cronologia prezzi BuckHathCoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di BHIG?
Copy link to sectionL’offerta circolante è di 0.00 BHIG, su un’offerta massima totale di 0.00 BHIG.
Dove posso comprare BuckHathCoin?
Copy link to sectionPuoi buy BuckHathCoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BuckHathCoin?
Copy link to sectionIl modo più semplice per investire in BuckHathCoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BuckHathCoin