Bonorum (BONO)
Bonorum (BONO)
Il prezzo di Bonorum è €0.00, con una variazione del +5.17% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Bonorum, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.56 |
24h Minimo | €0.56 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 35M |
Bonorum mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BONO/BTC | €0.57 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Bonorum cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.56472 | €0.56512 | €0.55923 | €0.55933 | €0 | €0 |
Jul 7, 2024 | €0.51391 | €0.51473 | €0.49173 | €0.49336 | €0 | €0 |
Jun 29, 2024 | €0.54994 | €0.55234 | €0.54514 | €0.54543 | €0 | €0 |
Jun 20, 2024 | €0.57067 | €0.58221 | €0.57006 | €0.58210 | €0 | €0 |
Jun 2, 2024 | €0.58893 | €0.60178 | €0.58826 | €0.58966 | €0 | €0 |
Jun 1, 2024 | €0.58830 | €0.60075 | €0.58823 | €0.58893 | €0 | €0 |
May 31, 2024 | €0.60314 | €0.60530 | €0.58631 | €0.58830 | €0 | €0 |
May 27, 2024 | €0.58844 | €0.59044 | €0.57978 | €0.58453 | €0 | €0 |
May 25, 2024 | €0.59025 | €0.59178 | €0.58417 | €0.59032 | €0 | €0 |
May 15, 2024 | €0.55367 | €0.57538 | €0.55287 | €0.57500 | €0 | €0 |
May 14, 2024 | €0.55350 | €0.55415 | €0.55293 | €0.55367 | €0 | €0 |
May 5, 2024 | €0.56108 | €0.56470 | €0.55360 | €0.55375 | €0 | €0 |
May 1, 2024 | €0.56034 | €0.56543 | €0.53577 | €0.53594 | €0 | €0 |
Apr 30, 2024 | €0.55350 | €0.56074 | €0.55340 | €0.56034 | €0 | €0 |
Apr 29, 2024 | €0.55525 | €0.56030 | €0.55321 | €0.55350 | €0 | €0 |
Apr 25, 2024 | €0.56835 | €0.57051 | €0.56793 | €0.57024 | €0 | €0 |
Apr 24, 2024 | €0.57321 | €0.57995 | €0.56759 | €0.56835 | €0 | €0 |
Apr 9, 2024 | €0.61742 | €0.61761 | €0.59011 | €0.60438 | €0 | €0 |
Apr 7, 2024 | €0.56880 | €0.59846 | €0.55257 | €0.55609 | €0 | €0 |
Apr 6, 2024 | €0.55948 | €0.57269 | €0.55948 | €0.56880 | €0 | €0 |
Apr 5, 2024 | €0.60424 | €0.60443 | €0.54260 | €0.55948 | €0 | €0 |
Apr 3, 2024 | €0.56973 | €0.58942 | €0.56012 | €0.56025 | €0 | €0 |
Apr 1, 2024 | €0.56464 | €0.60276 | €0.55915 | €0.60249 | €0 | €0 |
Mar 16, 2024 | €0.58239 | €0.61608 | €0.58222 | €0.59833 | €0 | €0 |
Mar 14, 2024 | €0.64204 | €0.64242 | €0.63716 | €0.63844 | €0 | €0 |
Mar 9, 2024 | €0.57985 | €0.58742 | €0.57553 | €0.58740 | €0 | €0 |
Mar 2, 2024 | €0.52484 | €0.53987 | €0.51880 | €0.52936 | €0 | €0 |
Feb 25, 2024 | €0.44311 | €0.45167 | €0.43876 | €0.44635 | €0 | €0 |
Feb 21, 2024 | €0.44257 | €0.45436 | €0.44141 | €0.44342 | €0 | €0 |
Feb 17, 2024 | €0.45663 | €0.45668 | €0.44672 | €0.44754 | €0 | €0 |
Feb 14, 2024 | €0.41892 | €0.42829 | €0.41108 | €0.42070 | €0 | €0 |
Feb 11, 2024 | €0.40474 | €0.41868 | €0.40383 | €0.41077 | €0 | €0 |
Feb 7, 2024 | €0.37248 | €0.38295 | €0.37069 | €0.38252 | €0 | €0 |
Feb 5, 2024 | €0.37205 | €0.37836 | €0.37133 | €0.37648 | €0 | €0 |
Jan 27, 2024 | €0.36232 | €0.36288 | €0.35967 | €0.36031 | €0 | €0 |
Jan 26, 2024 | €0.35299 | €0.36349 | €0.35281 | €0.36232 | €0 | €0 |
Jan 25, 2024 | €0.35873 | €0.35873 | €0.35211 | €0.35299 | €0 | €0 |
Jan 24, 2024 | €0.35357 | €0.36062 | €0.35313 | €0.35873 | €0 | €0 |
Jan 23, 2024 | €0.35995 | €0.36015 | €0.35247 | €0.35357 | €0 | €0 |
Jan 22, 2024 | €0.36678 | €0.36716 | €0.35791 | €0.35995 | €0 | €0 |
Jan 21, 2024 | €0.36684 | €0.36704 | €0.36661 | €0.36678 | €0 | €0 |
Jan 20, 2024 | €0.36523 | €0.37015 | €0.36517 | €0.36684 | €0 | €0 |
Jan 18, 2024 | €0.38021 | €0.38096 | €0.37405 | €0.37540 | €0 | €0 |
Jan 17, 2024 | €0.37537 | €0.38513 | €0.37486 | €0.38021 | €0 | €0 |
Jan 15, 2024 | €0.37493 | €0.37527 | €0.37479 | €0.37505 | €0 | €0 |
Jan 13, 2024 | €0.40126 | €0.40136 | €0.37492 | €0.37510 | €0 | €0 |
Jan 12, 2024 | €0.40560 | €0.40826 | €0.39500 | €0.40126 | €0 | €0 |
Jan 10, 2024 | €0.39440 | €0.40114 | €0.39080 | €0.39106 | €0 | €0 |
Jan 9, 2024 | €0.39515 | €0.40622 | €0.39389 | €0.39440 | €0 | €0 |
Jan 8, 2024 | €0.38821 | €0.39712 | €0.38546 | €0.39515 | €0 | €0 |
Jan 6, 2024 | €0.38812 | €0.38931 | €0.38752 | €0.38777 | €0 | €0 |
Jan 1, 2024 | €0.37355 | €0.37396 | €0.37352 | €0.37377 | €0 | €0 |
Dec 29, 2023 | €0.37050 | €0.37452 | €0.35435 | €0.35629 | €0 | €0 |
Dec 28, 2023 | €0.36620 | €0.38278 | €0.36611 | €0.37050 | €0 | €0 |
Dec 21, 2023 | €0.36677 | €0.38028 | €0.36586 | €0.36588 | €0 | €0 |
Dec 9, 2023 | €0.38971 | €0.39123 | €0.38516 | €0.38583 | €0 | €0 |
Dec 8, 2023 | €0.38209 | €0.39357 | €0.38074 | €0.38969 | €0 | €0 |
Dec 6, 2023 | €0.38913 | €0.39024 | €0.38387 | €0.38583 | €0 | €0 |
Nov 30, 2023 | €0.33394 | €0.33632 | €0.33137 | €0.33281 | €0 | €0 |
Nov 28, 2023 | €0.32881 | €0.33771 | €0.32560 | €0.33384 | €0 | €0 |
Nov 21, 2023 | €0.33059 | €0.33176 | €0.31658 | €0.31658 | €0 | €0 |
Nov 10, 2023 | €0.32410 | €0.33065 | €0.32098 | €0.32945 | €0 | €0 |
Nov 8, 2023 | €0.31268 | €0.31709 | €0.31036 | €0.31515 | €0 | €0 |
Oct 29, 2023 | €0.30088 | €0.30626 | €0.29961 | €0.30471 | €0 | €0 |
Oct 20, 2023 | €0.25327 | €0.26477 | €0.25242 | €0.26183 | €0 | €0 |
Oct 16, 2023 | €0.23949 | €0.25938 | €0.23943 | €0.25147 | €0 | €0 |
Oct 15, 2023 | €0.23702 | €0.24046 | €0.23667 | €0.23948 | €0 | €0 |
Oct 5, 2023 | €0.24516 | €0.24764 | €0.24178 | €0.24192 | €0 | €0 |
Oct 3, 2023 | €0.24320 | €0.24404 | €0.24035 | €0.24193 | €0 | €0 |
Sep 29, 2023 | €0.23847 | €0.23985 | €0.23625 | €0.23745 | €0 | €0 |
Sep 28, 2023 | €0.23244 | €0.24017 | €0.23232 | €0.23843 | €0 | €0 |
Sep 24, 2023 | €0.23458 | €0.23564 | €0.23162 | €0.23179 | €0 | €0 |
Sep 22, 2023 | €0.23446 | €0.23575 | €0.23394 | €0.23455 | €0 | €0 |
Sep 21, 2023 | €0.23940 | €0.23951 | €0.23322 | €0.23448 | €0 | €0 |
Sep 10, 2023 | €0.22849 | €0.22906 | €0.22646 | €0.22795 | €0 | €0 |
Sep 8, 2023 | €0.23137 | €0.23279 | €0.22706 | €0.22863 | €0 | €0 |
Sep 4, 2023 | €0.22918 | €0.22993 | €0.22657 | €0.22785 | €0 | €0 |
Sep 3, 2023 | €0.22836 | €0.22996 | €0.22783 | €0.22918 | €0 | €0 |
Sep 2, 2023 | €0.22773 | €0.22903 | €0.22735 | €0.22836 | €0 | €0 |
Sep 1, 2023 | €0.22900 | €0.23044 | €0.22423 | €0.22773 | €0 | €0 |
Aug 31, 2023 | €0.24093 | €0.24215 | €0.22789 | €0.22900 | €0 | €0 |
Aug 30, 2023 | €0.24450 | €0.24462 | €0.23908 | €0.24092 | €0 | €0 |
Aug 29, 2023 | €0.23037 | €0.24719 | €0.22877 | €0.24449 | €0 | €0 |
Aug 28, 2023 | €0.23027 | €0.23110 | €0.22848 | €0.23037 | €0 | €0 |
Aug 27, 2023 | €0.22957 | €0.23086 | €0.22924 | €0.23027 | €0 | €0 |
Aug 26, 2023 | €0.22990 | €0.23019 | €0.22937 | €0.22957 | €0 | €0 |
Aug 25, 2023 | €0.23081 | €0.23119 | €0.22805 | €0.22990 | €0 | €0 |
Aug 24, 2023 | €0.23334 | €0.23406 | €0.22910 | €0.23079 | €0 | €0 |
Aug 23, 2023 | €0.22963 | €0.23609 | €0.22779 | €0.23332 | €0 | €0 |
Aug 22, 2023 | €0.23047 | €0.23058 | €0.22536 | €0.22962 | €0 | €0 |
Aug 21, 2023 | €0.23108 | €0.23116 | €0.22852 | €0.23048 | €0 | €0 |
Aug 20, 2023 | €0.23036 | €0.23170 | €0.22962 | €0.23109 | €0 | €0 |
Aug 19, 2023 | €0.22995 | €0.23154 | €0.22789 | €0.23035 | €0 | €0 |
Aug 18, 2023 | €0.23525 | €0.23649 | €0.22726 | €0.22994 | €0 | €0 |
Aug 17, 2023 | €0.25356 | €0.25367 | €0.22570 | €0.23519 | €0 | €0 |
Aug 16, 2023 | €0.25739 | €0.25783 | €0.25357 | €0.25357 | €0 | €0 |
Aug 15, 2023 | €0.25947 | €0.25966 | €0.25660 | €0.25739 | €0 | €0 |
Aug 14, 2023 | €0.25846 | €0.26149 | €0.25697 | €0.25946 | €0 | €0 |
Aug 13, 2023 | €0.25960 | €0.25982 | €0.25825 | €0.25845 | €0 | €0 |
Aug 12, 2023 | €0.25946 | €0.25994 | €0.25905 | €0.25961 | €0 | €0 |
Statistiche prezzi Bonorum
Advanced chart
Technical analysis
Informazioni su Bonorum
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Bonorum oggi?
Copy link to sectionIl prezzo BONO è attualmente di €0.00. Il prezzo di Bonorum ha subito una variazione del -1.86% negli ultimi 30 giorni. Puoi utilizzare il grafico di Bonorum in tempo reale per monitorare il prezzo BONO/EUR in tempo reale sopra o confrontare il valore di Bonorum oggi con la sua performance passata utilizzando “Cronologia prezzi Bonorum” nella parte superiore di questa pagina.
Qual è l’offerta totale di BONO?
Copy link to sectionL’offerta circolante è di 0.00 BONO, su un’offerta massima totale di 35,000,000.00 BONO.
Dove posso comprare Bonorum?
Copy link to sectionPuoi buy Bonorum su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Bonorum?
Copy link to sectionIl modo più semplice per investire in Bonorum è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Bonorum