BitMeme (BTM)
BitMeme (BTM)
Il prezzo di BitMeme è €0.00, con una variazione del -38.12% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BitMeme, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.002300893112 |
24h Minimo | €0.002300893112 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 21M |
BitMeme mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTM/USDT | €0.02 | €1,276.18 | €410.57 | 18,624 | Recentemente |
2 |
![]() |
BTM/USDT | €0.02 | €2,062.51 | €2,012.41 | 14,851 | Recentemente |
3 |
![]() |
BTM/USDT | €0.02 | €629.82 | €132.44 | 29,253 | Recentemente |
4 |
![]() |
BTM/BTC | €0.02 | €1,182.52 | €442.40 | 5,814 | Recentemente |
5 |
![]() |
BTM/USDT | €0.02 | €102.32 | €284.00 | 18,255 | Recentemente |
6 |
![]() |
BTM/USDT | €0.02 | €4,398.20 | €4,502.14 | 38,130 | Recentemente |
7 |
![]() |
BTM/USDT | €0.02 | €822.03 | €638.90 | 2,083 | Recentemente |
8 |
![]() |
BTM/BTC | €0.02 | €21.62 | €57.56 | 2,106 | Recentemente |
9 |
![]() |
BTM/USDT | €0.02 | €1,155.79 | €3,923.96 | 389,195 | Recentemente |
10 |
![]() |
BTM/USDT | €0.02 | €556.47 | €25.20 | 84,204 | Recentemente |
1 |
![]() |
BTM/USDT | €0.02 | - | - | 12,362 | Recentemente |
2 |
![]() |
BTM/USDT | €0.02 | - | - | 177,497 | Recentemente |
3 |
![]() |
BTM/USDT | €0.02 | - | - | 167,332 | Recentemente |
4 |
![]() |
BTM/USDT | €0.02 | - | - | 141,348 | Recentemente |
5 |
![]() |
BTM/USDT | €0.02 | - | - | 142,880 | Recentemente | Nessun dato trovato |
BitMeme cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.002626235566 | €0.003452395960 | €0.002303099402 | €0.002955000491 | €83,903 | €4,847,724 |
Jan 25, 2025 | €0.002725416287 | €0.002734928277 | €0.002658004439 | €0.002710313487 | €48,913 | €4,446,312 |
Jan 17, 2025 | €0.002927672915 | €0.003045921323 | €0.002910677530 | €0.003044600609 | €52,944 | €4,994,774 |
Jan 8, 2025 | €0.003330038981 | €0.003357186467 | €0.002853371512 | €0.002908699943 | €15,474 | €4,771,768 |
Jan 5, 2025 | €0.003501374338 | €0.003750103786 | €0.003450081254 | €0.003627730065 | €58,610 | €5,951,348 |
Dec 27, 2024 | €0.003618528441 | €0.003629502276 | €0.003472992725 | €0.003507703404 | €49,093 | €5,754,442 |
Dec 25, 2024 | €0.003718764464 | €0.003728511550 | €0.003622407591 | €0.003637597261 | €51,274 | €5,967,535 |
Dec 24, 2024 | €0.003624844637 | €0.003775301419 | €0.003591875816 | €0.003727675139 | €63,798 | €6,115,309 |
Dec 21, 2024 | €0.003856104688 | €0.003910254791 | €0.003756819263 | €0.003904825448 | €51,449 | €6,405,927 |
Dec 15, 2024 | €0.004753722783 | €0.005365118693 | €0.004696920254 | €0.004756643109 | €55,641 | €7,803,347 |
Dec 7, 2024 | €0.004952404827 | €0.005599631877 | €0.004748602323 | €0.005344622020 | €95,472 | €8,767,936 |
Dec 5, 2024 | €0.005155579057 | €0.005178524709 | €0.004796132861 | €0.004990514516 | €83,765 | €8,187,017 |
Dec 4, 2024 | €0.004995142807 | €0.005223587880 | €0.004795268524 | €0.005155579057 | €98,478 | €8,457,808 |
Dec 3, 2024 | €0.004853957591 | €0.006149241225 | €0.004554056861 | €0.004995142807 | €100,028 | €8,194,610 |
Nov 24, 2024 | €0.004406507316 | €0.005123966008 | €0.004373024680 | €0.004901168398 | €67,948 | €8,039,650 |
Nov 16, 2024 | €0.003735274222 | €0.003960749937 | €0.003728663547 | €0.003947297438 | €57,099 | €6,475,603 |
Nov 10, 2024 | €0.003690423463 | €0.004016852405 | €0.003686888006 | €0.004016798039 | €58,974 | €6,589,691 |
Oct 14, 2024 | €0.004226621908 | €0.004266067641 | €0.003887079454 | €0.004050682763 | €10,865 | €6,645,208 |
Sep 17, 2024 | €0.004461143802 | €0.004568298762 | €0.004435276388 | €0.004567235458 | €4,196 | €7,492,621 |
Jul 12, 2024 | €0.006977390105 | €0.007195444642 | €0.006919174024 | €0.007057928651 | €46,805 | €11,578,642 |
Jun 2, 2024 | €0.01156 | €0.01160 | €0.01080 | €0.01097 | €637,114 | €17,993,295 |
May 25, 2024 | €0.01032 | €0.01129 | €0.01022 | €0.01109 | €431,708 | €18,188,644 |
May 17, 2024 | €0.01003 | €0.01020 | €0.009834987839 | €0.01015 | €337,108 | €16,646,096 |
May 5, 2024 | €0.009936001040 | €0.009940735883 | €0.009706796021 | €0.009829418085 | €330,958 | €16,125,314 |
Apr 23, 2024 | €0.009960262947 | €0.01013 | €0.009775123143 | €0.009982852528 | €342,502 | €16,377,025 |
Apr 4, 2024 | €0.009764930543 | €0.01010 | €0.009352556230 | €0.009960727948 | €691,201 | €16,340,730 |
Mar 28, 2024 | €0.01103 | €0.01233 | €0.01057 | €0.01186 | €835,669 | €19,454,143 |
Mar 18, 2024 | €0.009476837327 | €0.009497169506 | €0.008851377737 | €0.009028908960 | €575,031 | €14,811,852 |
Mar 1, 2024 | €0.009520525139 | €0.01027 | €0.008890866382 | €0.01021 | €431,814 | €16,744,205 |
Feb 14, 2024 | €0.008058329780 | €0.008269826786 | €0.007718818621 | €0.008045012435 | €1,034,090 | €13,197,968 |
Feb 11, 2024 | €0.007294056585 | €0.007947994576 | €0.007110816795 | €0.007903903763 | €626,130 | €12,966,477 |
Feb 6, 2024 | €0.007008372131 | €0.007128683754 | €0.006656844728 | €0.006927137491 | €1,232,562 | €11,364,077 |
Jan 25, 2024 | €0.008143259609 | €0.008236650165 | €0.007304472107 | €0.007390562054 | €703,525 | €12,124,332 |
Jan 12, 2024 | €0.009854736892 | €0.009901423033 | €0.009674999673 | €0.009717133264 | €492,970 | €15,941,109 |
Dec 24, 2023 | €0.009308607074 | €0.01070 | €0.009192259418 | €0.009436322003 | €379,488 | €17,003,097 |
Dec 13, 2023 | €0.009073442299 | €0.01079 | €0.008973738979 | €0.01045 | €589,982 | €18,832,316 |
Dec 3, 2023 | €0.009333236427 | €0.009373213211 | €0.008771607497 | €0.008853324669 | €925,374 | €15,952,607 |
Dec 1, 2023 | €0.008995900674 | €0.009238567485 | €0.008847065221 | €0.009154966335 | €585,885 | €16,496,129 |
Nov 28, 2023 | €0.009242166471 | €0.009872218406 | €0.008901668449 | €0.009202078753 | €826,973 | €16,581,019 |
Nov 19, 2023 | €0.01270 | €0.01314 | €0.01249 | €0.01298 | €402,185 | €23,394,524 |
Nov 17, 2023 | €0.01397 | €0.01408 | €0.01283 | €0.01289 | €630,714 | €23,227,376 |
Nov 2, 2023 | €0.02784 | €0.02793 | €0.02751 | €0.02771 | €96,761 | €49,936,520 |
Oct 29, 2023 | €0.002300893112 | €0.002300893112 | €0.002300893112 | €0.002300893112 | €0 | €0 |
Oct 28, 2023 | €0.002300893112 | €0.002300893112 | €0.002300893112 | €0.002300893112 | €0 | €0 |
Oct 25, 2023 | €0.002300893112 | €0.002300893112 | €0.002300893112 | €0.002300893112 | €0 | €0 |
Oct 24, 2023 | €0.002300893112 | €0.002300893112 | €0.002300893112 | €0.002300893112 | €0 | €0 |
Oct 23, 2023 | €0.03187 | €0.03189 | €0.002300668624 | €0.002300893112 | €0 | €0 |
Oct 22, 2023 | €0.001416273368 | €0.03187 | €0.001416097568 | €0.03187 | €11 | €0 |
Oct 21, 2023 | €0.003098581838 | €0.003630094902 | €0.001150405340 | €0.001416306590 | €8 | €0 |
Oct 20, 2023 | €0.002656015335 | €0.003365108403 | €0.002654989720 | €0.003098783030 | €25 | €0 |
Oct 19, 2023 | €0.003097539554 | €0.003452700759 | €0.001592951053 | €0.002655998894 | €138 | €0 |
Oct 18, 2023 | €0.003098085589 | €0.003099047991 | €0.003095726099 | €0.003097636502 | €0 | €0 |
Oct 15, 2023 | €0.003097131400 | €0.003099836390 | €0.003096309390 | €0.003097651876 | €0 | €0 |
Oct 13, 2023 | €0.003095918130 | €0.003100297068 | €0.003094989280 | €0.003097233970 | €0 | €0 |
Oct 11, 2023 | €0.003451288941 | €0.003453156847 | €0.003447367464 | €0.003450412238 | €0 | €0 |
Oct 10, 2023 | €0.003450871805 | €0.003454072995 | €0.003449336021 | €0.003451355511 | €0 | €0 |
Oct 9, 2023 | €0.003452852771 | €0.003454795102 | €0.003449497050 | €0.003450937387 | €0 | €0 |
Oct 7, 2023 | €0.004426233608 | €0.004429505008 | €0.003540400118 | €0.003541110779 | €32 | €0 |
Oct 5, 2023 | €0.004425974642 | €0.004428545082 | €0.004422680354 | €0.004423854123 | €0 | €0 |
Oct 4, 2023 | €0.004424215804 | €0.004426728143 | €0.004421176736 | €0.004425848065 | €0 | €0 |
Sep 30, 2023 | €0.004424797164 | €0.004427173252 | €0.004423350901 | €0.004425288222 | €0 | €0 |
Sep 29, 2023 | €0.004424381827 | €0.004431678903 | €0.004419570720 | €0.004424774686 | €0 | €0 |
Sep 28, 2023 | €0.002652899009 | €0.004427971798 | €0.002651910652 | €0.004424286146 | €4 | €0 |
Sep 27, 2023 | €0.002299552812 | €0.002653663834 | €0.002298061590 | €0.002652954072 | €0 | €0 |
Sep 25, 2023 | €0.002300549734 | €0.002302204607 | €0.002299322877 | €0.002299933500 | €0 | €0 |
Sep 23, 2023 | €0.002300865503 | €0.002301590663 | €0.002300230842 | €0.002300910401 | €0 | €0 |
Sep 20, 2023 | €0.004337315688 | €0.004338100393 | €0.003273850817 | €0.003539984661 | €16 | €0 |
Sep 19, 2023 | €0.003628500776 | €0.004338454600 | €0.003627284209 | €0.004337346523 | €2 | €0 |
Sep 18, 2023 | €0.004160018485 | €0.004162160900 | €0.003626891318 | €0.003628458483 | €0 | €0 |
Sep 13, 2023 | €0.002743579725 | €0.002745289962 | €0.002741519739 | €0.002743729632 | €0 | €0 |
Sep 12, 2023 | €0.002742078744 | €0.002746797266 | €0.002738488113 | €0.002743389459 | €0 | €0 |
Sep 11, 2023 | €0.002741820197 | €0.002745895930 | €0.002737206710 | €0.002742090244 | €0 | €0 |
Sep 9, 2023 | €0.003450041736 | €0.003981744812 | €0.003449142322 | €0.003980678585 | €123 | €0 |
Sep 8, 2023 | €0.003449970570 | €0.003452794193 | €0.003447164249 | €0.003450033869 | €0 | €0 |
Sep 6, 2023 | €0.004157357214 | €0.004244480820 | €0.003446860847 | €0.003449417069 | €137 | €0 |
Sep 5, 2023 | €0.004422578792 | €0.006634898254 | €0.004154521295 | €0.004157226182 | €504 | €0 |
Sep 3, 2023 | €0.003982283471 | €0.003982433501 | €0.003714160023 | €0.003716428658 | €0 | €0 |
Sep 2, 2023 | €0.006457530940 | €0.006637066223 | €0.003980660385 | €0.003982263722 | €7 | €0 |
Aug 30, 2023 | €0.002654644909 | €0.003717114393 | €0.002653350245 | €0.002920404193 | €6 | €0 |
Aug 29, 2023 | €0.003448626619 | €0.003456524400 | €0.002654659909 | €0.002654826045 | €4 | €0 |
Aug 28, 2023 | €0.002565044436 | €0.003450839476 | €0.002564674241 | €0.003448700967 | €42 | €0 |
Aug 27, 2023 | €0.002741850821 | €0.003538086212 | €0.002564682691 | €0.002565009653 | €31 | €0 |
Aug 26, 2023 | €0.002741601522 | €0.002742917871 | €0.002740897907 | €0.002741909845 | €16 | €0 |
Aug 25, 2023 | €0.002741361194 | €0.002744188362 | €0.002652925157 | €0.002741603688 | €19 | €0 |
Aug 24, 2023 | €0.002742941782 | €0.002745303845 | €0.002740690131 | €0.002741443783 | €2 | €0 |
Aug 23, 2023 | €0.002741605406 | €0.002744023037 | €0.002740727259 | €0.002742996346 | €0 | €0 |
Aug 22, 2023 | €0.002742456161 | €0.002743796445 | €0.002737653243 | €0.002741451371 | €0 | €0 |
Aug 21, 2023 | €0.003539250342 | €0.006900454528 | €0.002741920292 | €0.002742449971 | €50 | €0 |
Aug 20, 2023 | €0.003538652637 | €0.003540638090 | €0.003538098430 | €0.003539476130 | €0 | €0 |
Aug 19, 2023 | €0.003538679596 | €0.003540836337 | €0.003537137685 | €0.003538621103 | €0 | €0 |
Aug 18, 2023 | €0.003539683216 | €0.004335578924 | €0.003535025369 | €0.003538611771 | €26 | €0 |
Aug 17, 2023 | €0.004406443045 | €0.004407551160 | €0.003522252509 | €0.003539918797 | €3 | €0 |
Aug 16, 2023 | €0.004395529481 | €0.004410640649 | €0.003711112702 | €0.004407473732 | €172 | €0 |
Aug 15, 2023 | €0.004367846700 | €0.04322 | €0.003092096385 | €0.004395635758 | €3,896 | €0 |
Aug 14, 2023 | €0.002829263857 | €0.004371491316 | €0.002826563536 | €0.004368394205 | €108 | €0 |
Aug 13, 2023 | €0.004277080790 | €0.004277080790 | €0.002652611387 | €0.002829235069 | €21 | €0 |
Aug 12, 2023 | €0.005377407295 | €0.005390192432 | €0.004275532861 | €0.004277685265 | €132 | €0 |
Aug 11, 2023 | €0.006187669713 | €0.006189412232 | €0.005358833832 | €0.005377172588 | €2,684 | €0 |
Aug 10, 2023 | €0.006454937091 | €0.006455702095 | €0.006184291284 | €0.006187741490 | €64 | €0 |
Aug 9, 2023 | €0.006899495449 | €0.006926808941 | €0.006450833329 | €0.006454615779 | €0 | €0 |
Statistiche prezzi BitMeme
Advanced chart
Technical analysis
Informazioni su BitMeme
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BitMeme oggi?
Copy link to sectionIl prezzo BTM è attualmente di €0.00. Il prezzo di BitMeme ha subito una variazione del -47.99% negli ultimi 30 giorni. Puoi utilizzare il grafico di BitMeme in tempo reale per monitorare il prezzo BTM/EUR in tempo reale sopra o confrontare il valore di BitMeme oggi con la sua performance passata utilizzando “Cronologia prezzi BitMeme” nella parte superiore di questa pagina.
Qual è l’offerta totale di BTM?
Copy link to sectionL’offerta circolante è di 0.00 BTM, su un’offerta massima totale di 21,000,000.00 BTM.
Dove posso comprare BitMeme?
Copy link to sectionPuoi comprare BitMeme su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BitMeme?
Copy link to sectionIl modo più semplice per investire in BitMeme è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BitMeme