C2X (CTX)
C2X (CTX)
Il prezzo di C2X è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di C2X, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 2B |
C2X mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTX/USD | €0.82 | €550.17 | €1,204.48 | 12,455 | Recentemente |
2 |
![]() |
CTX/EUR | €0.83 | €262.71 | €295.37 | 13 | Recentemente |
3 |
![]() |
CTX/USDT | €0.86 | €865.63 | €633.54 | 0 | Recentemente |
4 |
![]() |
CTX/WETH | €0.79 | - | - | 3,527 | Recentemente |
5 |
![]() |
CTX/USD | €0.84 | €1,508.64 | €199.66 | 591 | Recentemente |
6 |
![]() |
CTX/USDT | €0.82 | €319.23 | €383.19 | 21,720 | Recentemente |
7 |
![]() |
CTX/ETH | €1.55 | €262.25 | €1.30 | 33,000 | Recentemente |
8 |
![]() |
CTX/USD | €0.83 | €446.52 | €357.01 | 69,786 | Recentemente |
9 |
![]() |
CTX/EUR | €0.80 | €306.59 | €310.11 | 2,170 | Recentemente |
10 |
![]() |
CTX/USDT | €0.80 | €938.30 | €664.71 | 355 | Recentemente | Nessun dato trovato | Nessun dato trovato |
C2X cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €2.02 | €2.15 | €2.01 | €2.06 | €340,492 | €15,072,087 |
Jan 13, 2025 | €2.02 | €2.06 | €1.92 | €1.96 | €108,473 | €13,654,855 |
Jan 10, 2025 | €2.03 | €2.06 | €1.99 | €2.05 | €144,893 | €14,352,018 |
Jan 5, 2025 | €2.32 | €2.36 | €2.24 | €2.25 | €65,092 | €15,742,382 |
Dec 25, 2024 | €2.18 | €2.22 | €2.15 | €2.20 | €95,000 | €15,281,331 |
Dec 14, 2024 | €2.85 | €2.92 | €2.79 | €2.79 | €128,038 | €19,334,796 |
Dec 5, 2024 | €2.83 | €3.01 | €2.71 | €2.82 | €596,305 | €18,974,250 |
Dec 4, 2024 | €2.77 | €3.20 | €2.73 | €2.82 | €717,004 | €19,018,979 |
Dec 2, 2024 | €2.66 | €2.66 | €2.37 | €2.58 | €478,276 | €17,385,717 |
Nov 27, 2024 | €2.33 | €2.49 | €2.28 | €2.28 | €348,958 | €15,367,688 |
Nov 26, 2024 | €2.40 | €2.47 | €2.28 | €2.33 | €411,372 | €15,650,531 |
Nov 24, 2024 | €2.20 | €2.22 | €2.05 | €2.18 | €321,561 | €14,679,653 |
Nov 23, 2024 | €2.00 | €2.22 | €1.97 | €2.20 | €504,482 | €14,826,799 |
Nov 22, 2024 | €1.99 | €2.05 | €1.97 | €2.00 | €150,678 | €13,450,007 |
Nov 20, 2024 | €2.10 | €2.12 | €2.02 | €2.02 | €104,044 | €13,604,877 |
Nov 6, 2024 | €1.77 | €1.84 | €1.73 | €1.78 | €253,223 | €11,938,761 |
Oct 9, 2024 | €1.79 | €1.80 | €1.72 | €1.72 | €73,119 | €11,553,126 |
Sep 14, 2024 | €1.85 | €1.85 | €1.83 | €1.83 | €41,739 | €12,236,021 |
Jul 18, 2024 | €2.31 | €2.36 | €2.25 | €2.27 | €90,429 | €15,034,210 |
Dec 13, 2023 | €1.57 | €1.61 | €1.51 | €1.59 | €146,003 | €8,366,373 |
Dec 4, 2023 | €1.82 | €1.88 | €1.62 | €1.63 | €259,846 | €8,557,060 |
Sep 2, 2023 | €0.77054 | €0.82050 | €0.77019 | €0.80993 | €6,308 | €3,894,387 |
Aug 30, 2023 | €0.84256 | €0.85565 | €0.84256 | €0.84554 | €28,084 | €4,063,737 |
Aug 24, 2023 | €0.81355 | €0.88128 | €0.81162 | €0.86129 | €126,565 | €4,077,166 |
Aug 23, 2023 | €0.79631 | €0.81360 | €0.78758 | €0.81357 | €41,527 | €3,851,245 |
Aug 22, 2023 | €0.80709 | €0.81635 | €0.79634 | €0.79634 | €29,405 | €3,769,686 |
Aug 21, 2023 | €0.83053 | €0.83072 | €0.80160 | €0.80712 | €43,643 | €3,820,724 |
Aug 20, 2023 | €0.83270 | €0.83473 | €0.82247 | €0.83050 | €39,579 | €3,931,391 |
Aug 13, 2023 | €0.96336 | €1.01 | €0.95306 | €0.97600 | €41,518 | €4,620,159 |
Aug 11, 2023 | €0.98850 | €0.98850 | €0.91062 | €0.91383 | €59,104 | €4,325,861 |
Aug 9, 2023 | €0.96140 | €0.99673 | €0.92855 | €0.93245 | €45,153 | €4,413,979 |
Aug 8, 2023 | €0.96320 | €0.96847 | €0.93092 | €0.96139 | €48,352 | €4,550,989 |
Aug 7, 2023 | €1.07 | €1.07 | €0.94207 | €0.96322 | €59,239 | €4,559,657 |
Aug 5, 2023 | €0.96835 | €0.97527 | €0.96455 | €0.97306 | €33,033 | €4,606,253 |
Aug 4, 2023 | €0.93656 | €1.04 | €0.93557 | €0.96836 | €47,913 | €4,584,002 |
Aug 3, 2023 | €0.95812 | €1.11 | €0.92853 | €0.93656 | €52,114 | €4,433,456 |
Aug 2, 2023 | €0.96684 | €1.11 | €0.93509 | €0.95810 | €57,299 | €4,535,421 |
Aug 1, 2023 | €0.94746 | €1.02 | €0.93576 | €0.96686 | €76,091 | €4,576,905 |
Jul 31, 2023 | €0.95367 | €0.95964 | €0.94585 | €0.94745 | €78,020 | €4,485,009 |
Jul 30, 2023 | €0.97394 | €0.97471 | €0.93691 | €0.95391 | €37,150 | €4,515,606 |
Jul 26, 2023 | €1.00 | €1.01 | €0.99298 | €0.99602 | €34,936 | €4,644,141 |
Jul 25, 2023 | €0.97268 | €1.01 | €0.97113 | €1.00 | €32,179 | €4,684,380 |
Jul 24, 2023 | €1.01 | €1.02 | €0.96854 | €0.97256 | €33,414 | €4,522,447 |
Jul 23, 2023 | €0.96407 | €1.02 | €0.96407 | €1.01 | €38,966 | €4,714,521 |
Jul 22, 2023 | €0.99707 | €1.10 | €0.95973 | €0.96388 | €71,799 | €4,482,108 |
Jul 21, 2023 | €0.99707 | €1.06 | €0.99363 | €0.99727 | €68,219 | €4,637,368 |
Jul 20, 2023 | €1.01 | €1.01 | €0.98055 | €0.99707 | €41,464 | €4,636,416 |
Jul 19, 2023 | €1.03 | €1.03 | €0.98473 | €1.01 | €39,633 | €4,706,801 |
Jul 16, 2023 | €1.05 | €1.05 | €1.03 | €1.03 | €24,852 | €4,795,168 |
Jul 14, 2023 | €1.13 | €1.13 | €1.03 | €1.03 | €49,061 | €4,791,830 |
Jul 13, 2023 | €1.04 | €1.13 | €1.03 | €1.12 | €81,741 | €5,230,612 |
Jul 5, 2023 | €0.99041 | €1.27 | €0.98432 | €1.18 | €601,714 | €5,500,182 |
Jul 4, 2023 | €1.00 | €1.01 | €0.92834 | €0.98585 | €137,005 | €4,585,496 |
Jul 2, 2023 | €1.02 | €1.02 | €0.98375 | €0.98930 | €34,468 | €4,601,538 |
Jul 1, 2023 | €0.99873 | €1.03 | €0.99866 | €1.02 | €37,187 | €4,764,824 |
Jun 30, 2023 | €1.01 | €1.02 | €0.99834 | €0.99877 | €30,342 | €4,645,626 |
Jun 29, 2023 | €0.98449 | €1.02 | €0.98449 | €1.01 | €34,224 | €4,564,740 |
Jun 28, 2023 | €1.03 | €1.04 | €0.98076 | €0.98449 | €33,259 | €4,450,582 |
Jun 26, 2023 | €1.03 | €1.03 | €1.01 | €1.01 | €35,124 | €4,565,495 |
Jun 25, 2023 | €1.02 | €1.04 | €1.02 | €1.03 | €39,941 | €4,640,912 |
Jun 24, 2023 | €1.03 | €1.04 | €1.01 | €1.02 | €38,087 | €4,598,774 |
Jun 23, 2023 | €0.99678 | €1.03 | €0.99290 | €1.03 | €48,023 | €4,665,519 |
Jun 22, 2023 | €1.03 | €1.03 | €0.99521 | €0.99664 | €50,503 | €4,505,531 |
Jun 21, 2023 | €0.99386 | €1.04 | €0.99101 | €1.03 | €70,711 | €4,672,204 |
Jun 20, 2023 | €0.96793 | €1.02 | €0.95041 | €0.99391 | €46,468 | €4,493,183 |
Jun 19, 2023 | €0.97928 | €1.02 | €0.95104 | €0.96724 | €38,082 | €4,009,913 |
Jun 18, 2023 | €1.01 | €1.04 | €0.97774 | €0.97928 | €36,452 | €4,059,804 |
Jun 17, 2023 | €1.05 | €1.05 | €1.00 | €1.01 | €38,095 | €4,183,995 |
Jun 16, 2023 | €0.93982 | €1.06 | €0.93715 | €1.03 | €51,074 | €4,280,046 |
Jun 15, 2023 | €1.03 | €1.03 | €0.92198 | €0.93972 | €48,911 | €3,895,809 |
Jun 14, 2023 | €1.01 | €1.03 | €0.96828 | €1.03 | €45,401 | €4,274,199 |
Jun 13, 2023 | €1.04 | €1.05 | €0.98015 | €1.01 | €54,849 | €4,188,679 |
Jun 12, 2023 | €1.01 | €1.05 | €0.99275 | €1.04 | €56,662 | €4,296,835 |
Jun 11, 2023 | €0.95936 | €1.12 | €0.95227 | €1.01 | €132,989 | €4,183,988 |
Jun 10, 2023 | €1.14 | €1.15 | €0.95933 | €0.95933 | €94,621 | €3,977,103 |
Jun 7, 2023 | €0.99577 | €1.12 | €0.99522 | €1.09 | €116,235 | €4,515,775 |
Jun 6, 2023 | €0.65411 | €0.65411 | €0.65411 | €0.65411 | €0 | €0 |
Jun 5, 2023 | €0.65411 | €0.65411 | €0.65411 | €0.65411 | €0 | €0 |
Jun 4, 2023 | €1.18 | €1.18 | €1.14 | €1.14 | €46,269 | €4,730,953 |
Jun 3, 2023 | €0.65411 | €0.65411 | €0.65411 | €0.65411 | €0 | €0 |
Jun 2, 2023 | €0.65411 | €0.65411 | €0.65411 | €0.65411 | €0 | €0 |
Jun 1, 2023 | €0.65411 | €0.65411 | €0.65411 | €0.65411 | €0 | €0 |
May 31, 2023 | €0.65411 | €0.65411 | €0.65411 | €0.65411 | €0 | €0 |
May 30, 2023 | €1.22 | €1.23 | €1.21 | €1.21 | €30,310 | €4,976,970 |
May 29, 2023 | €0.65395 | €0.65448 | €0.65348 | €0.65386 | €0 | €0 |
May 28, 2023 | €0.65408 | €0.65462 | €0.65355 | €0.65386 | €0 | €0 |
May 27, 2023 | €0.65395 | €0.65434 | €0.65377 | €0.65410 | €0 | €0 |
May 26, 2023 | €0.65381 | €0.65451 | €0.65350 | €0.65396 | €0 | €0 |
May 25, 2023 | €0.65364 | €0.65399 | €0.65333 | €0.65381 | €0 | €0 |
May 24, 2023 | €0.65381 | €0.65397 | €0.65314 | €0.65367 | €0 | €0 |
May 23, 2023 | €0.65393 | €0.65459 | €0.65358 | €0.65380 | €0 | €0 |
May 22, 2023 | €0.65389 | €0.65416 | €0.65357 | €0.65393 | €0 | €0 |
May 21, 2023 | €0.65402 | €0.65417 | €0.65375 | €0.65391 | €0 | €0 |
May 20, 2023 | €0.65387 | €0.65421 | €0.65375 | €0.65403 | €0 | €0 |
May 19, 2023 | €0.65370 | €0.65451 | €0.65311 | €0.65386 | €0 | €0 |
May 18, 2023 | €1.18 | €1.19 | €1.16 | €1.18 | €43,539 | €4,838,581 |
May 17, 2023 | €1.21 | €1.21 | €1.16 | €1.18 | €93,189 | €4,835,644 |
May 16, 2023 | €1.13 | €1.29 | €1.08 | €1.20 | €130,051 | €4,947,127 |
May 15, 2023 | €1.11 | €1.15 | €1.09 | €1.13 | €53,986 | €4,637,008 |
May 14, 2023 | €1.16 | €1.19 | €1.10 | €1.11 | €52,437 | €4,568,137 |
Statistiche prezzi C2X
Advanced chart
Technical analysis
Informazioni su C2X
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di C2X oggi?
Copy link to sectionIl prezzo CTX è attualmente di €0.00. Il prezzo di C2X ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di C2X in tempo reale per monitorare il prezzo CTX/EUR in tempo reale sopra o confrontare il valore di C2X oggi con la sua performance passata utilizzando “Cronologia prezzi C2X” nella parte superiore di questa pagina.
Qual è l’offerta totale di CTX?
Copy link to sectionL’offerta circolante è di 0.00 CTX, su un’offerta massima totale di 2,000,000,000.00 CTX.
Dove posso comprare C2X?
Copy link to sectionPuoi buy C2X su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in C2X?
Copy link to sectionIl modo più semplice per investire in C2X è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
C2X