DDAO Hunters (DDAO)
DDAO Hunters (DDAO)
Il prezzo di DDAO Hunters è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DDAO Hunters, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.04 |
24h Minimo | €0.04 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
DDAO Hunters mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DDAO/TON | €0.15 | - | - | 5 | Recentemente |
2 |
![]() |
DDAO/TON | €0.04 | - | - | 0 | Recentemente |
3 |
![]() |
DDAO/TON | €0.04 | - | - | 0 | Recentemente |
4 |
![]() |
DDAO/USDT | €0.04 | - | - | 170 | Recentemente |
5 |
![]() |
MATIC/DDAO | €0.76 | - | - | 115 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DDAO Hunters cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €0.04390 | €0.04390 | €0.04390 | €0.04390 | €0 | €0 |
Jul 5, 2024 | €0.04390 | €0.04390 | €0.04390 | €0.04390 | €0 | €0 |
Jul 1, 2024 | €0.04390 | €0.04390 | €0.04390 | €0.04390 | €0 | €0 |
Jun 19, 2024 | €0.04821 | €0.04909 | €0.04604 | €0.04716 | €1,613 | €0 |
Jun 3, 2024 | €0.05823 | €0.05871 | €0.05823 | €0.05828 | €118 | €0 |
May 25, 2024 | €0.05700 | €0.05728 | €0.05700 | €0.05728 | €35 | €0 |
May 19, 2024 | €0.07328 | €0.13882 | €0.05399 | €0.06641 | €93 | €0 |
May 15, 2024 | €0.08859 | €0.10759 | €0.05347 | €0.05347 | €225 | €0 |
May 5, 2024 | €0.07433 | €0.07445 | €0.05470 | €0.05495 | €123 | €0 |
Apr 28, 2024 | €0.05770 | €0.08003 | €0.05770 | €0.07411 | €463 | €0 |
Apr 25, 2024 | €0.06241 | €0.06715 | €0.05615 | €0.06691 | €298 | €0 |
Apr 24, 2024 | €0.09857 | €0.10016 | €0.05569 | €0.06241 | €810 | €0 |
Apr 14, 2024 | €0.05841 | €0.05841 | €0.05038 | €0.05095 | €1,410 | €0 |
Apr 8, 2024 | €0.10368 | €0.10395 | €0.04839 | €0.05184 | €393 | €0 |
Apr 7, 2024 | €0.12713 | €0.12713 | €0.10368 | €0.10368 | €800 | €0 |
Apr 3, 2024 | €0.05167 | €0.05707 | €0.05084 | €0.05604 | €311 | €0 |
Apr 2, 2024 | €0.04980 | €0.05474 | €0.04875 | €0.05167 | €641 | €0 |
Mar 27, 2024 | €0.06306 | €0.06313 | €0.06112 | €0.06116 | €425 | €0 |
Mar 7, 2024 | €0.07585 | €0.07681 | €0.07466 | €0.07636 | €387 | €0 |
Mar 5, 2024 | €0.07178 | €0.07447 | €0.06924 | €0.07447 | €1,468 | €0 |
Mar 4, 2024 | €0.07392 | €0.07480 | €0.07070 | €0.07178 | €1,090 | €0 |
Mar 3, 2024 | €0.07192 | €0.07615 | €0.06734 | €0.07447 | €1,453 | €0 |
Mar 2, 2024 | €0.07524 | €0.07532 | €0.07176 | €0.07192 | €49 | €0 |
Feb 22, 2024 | €0.07136 | €0.07226 | €0.07104 | €0.07192 | €322 | €0 |
Feb 21, 2024 | €0.07127 | €0.07236 | €0.07054 | €0.07136 | €356 | €0 |
Feb 20, 2024 | €0.07169 | €0.07169 | €0.06816 | €0.07127 | €594 | €0 |
Feb 19, 2024 | €0.07023 | €0.07169 | €0.07023 | €0.07169 | €174 | €0 |
Feb 18, 2024 | €0.06937 | €0.07023 | €0.06920 | €0.07023 | €422 | €0 |
Feb 17, 2024 | €0.06439 | €0.06971 | €0.06258 | €0.06937 | €188 | €0 |
Feb 15, 2024 | €0.07283 | €0.07353 | €0.05486 | €0.05856 | €1,015 | €0 |
Feb 14, 2024 | €0.07055 | €0.07283 | €0.07047 | €0.07283 | €288 | €0 |
Feb 12, 2024 | €0.06612 | €0.07166 | €0.06532 | €0.06848 | €461 | €0 |
Feb 10, 2024 | €0.06960 | €0.07048 | €0.06415 | €0.06650 | €41 | €0 |
Feb 3, 2024 | €0.06725 | €0.06726 | €0.05266 | €0.06610 | €1,486 | €0 |
Feb 2, 2024 | €0.06427 | €0.06889 | €0.06109 | €0.06725 | €2,711 | €0 |
Jan 31, 2024 | €0.05249 | €0.05256 | €0.04969 | €0.05255 | €1,682 | €0 |
Jan 28, 2024 | €0.04818 | €0.04833 | €0.04748 | €0.04748 | €196 | €0 |
Jan 27, 2024 | €0.04428 | €0.04819 | €0.04428 | €0.04818 | €1,163 | €0 |
Jan 26, 2024 | €0.05066 | €0.05105 | €0.04409 | €0.04428 | €47 | €0 |
Jan 25, 2024 | €0.04446 | €0.05126 | €0.04446 | €0.05066 | €15 | €0 |
Jan 24, 2024 | €0.04435 | €0.04461 | €0.04424 | €0.04446 | €105 | €0 |
Jan 23, 2024 | €0.04561 | €0.04572 | €0.04405 | €0.04435 | €389 | €0 |
Jan 20, 2024 | €0.05232 | €0.05420 | €0.05168 | €0.05417 | €68 | €0 |
Jan 19, 2024 | €0.05306 | €0.05329 | €0.05232 | €0.05232 | €443 | €0 |
Jan 14, 2024 | €0.05347 | €0.05420 | €0.05306 | €0.05306 | €201 | €0 |
Jan 11, 2024 | €0.05446 | €0.05513 | €0.05418 | €0.05445 | €315 | €0 |
Jan 8, 2024 | €0.05074 | €0.05229 | €0.05007 | €0.05227 | €384 | €0 |
Jan 6, 2024 | €0.05292 | €0.05320 | €0.05249 | €0.05270 | €229 | €0 |
Dec 30, 2023 | €0.05695 | €0.05811 | €0.05682 | €0.05811 | €124 | €0 |
Dec 27, 2023 | €0.05627 | €0.05862 | €0.05583 | €0.05862 | €306 | €0 |
Dec 24, 2023 | €0.05274 | €0.05408 | €0.05179 | €0.05334 | €434 | €0 |
Dec 23, 2023 | €0.05278 | €0.05300 | €0.05203 | €0.05274 | €160 | €0 |
Dec 22, 2023 | €0.05401 | €0.05508 | €0.05275 | €0.05278 | €516 | €0 |
Dec 18, 2023 | €0.05804 | €0.05804 | €0.05680 | €0.05796 | €301 | €0 |
Dec 15, 2023 | €0.06976 | €0.06980 | €0.05103 | €0.05397 | €8,846 | €0 |
Dec 13, 2023 | €0.07845 | €0.08054 | €0.07762 | €0.08052 | €766 | €0 |
Dec 12, 2023 | €0.07864 | €0.07873 | €0.07657 | €0.07845 | €1,086 | €0 |
Dec 5, 2023 | €0.04928 | €0.05062 | €0.04900 | €0.05043 | €322 | €0 |
Dec 4, 2023 | €0.05596 | €0.05743 | €0.04826 | €0.04928 | €2,303 | €0 |
Dec 2, 2023 | €0.05592 | €0.05673 | €0.05531 | €0.05624 | €0 | €0 |
Dec 1, 2023 | €0.05566 | €0.05627 | €0.05498 | €0.05592 | €1 | €0 |
Nov 30, 2023 | €0.05605 | €0.05655 | €0.05549 | €0.05566 | €0 | €0 |
Nov 29, 2023 | €0.05650 | €0.05674 | €0.05546 | €0.05605 | €15 | €0 |
Nov 26, 2023 | €0.05520 | €0.05605 | €0.05360 | €0.05574 | €0 | €0 |
Nov 13, 2023 | €0.05834 | €0.05899 | €0.05532 | €0.05532 | €0 | €0 |
Nov 9, 2023 | €0.06308 | €0.06367 | €0.05636 | €0.05791 | €0 | €0 |
Nov 8, 2023 | €0.05966 | €0.06497 | €0.05958 | €0.06308 | €0 | €0 |
Nov 7, 2023 | €0.05735 | €0.06068 | €0.05577 | €0.05966 | €0 | €0 |
Nov 6, 2023 | €0.05334 | €0.05782 | €0.05334 | €0.05735 | €0 | €0 |
Nov 5, 2023 | €0.05178 | €0.05397 | €0.05178 | €0.05334 | €0 | €0 |
Nov 3, 2023 | €0.05269 | €0.05348 | €0.05126 | €0.05286 | €0 | €0 |
Nov 2, 2023 | €0.05165 | €0.05347 | €0.05089 | €0.05269 | €0 | €0 |
Oct 31, 2023 | €0.04988 | €0.05376 | €0.04982 | €0.05229 | €0 | €0 |
Oct 30, 2023 | €0.04876 | €0.05006 | €0.04839 | €0.04988 | €0 | €0 |
Oct 29, 2023 | €0.04800 | €0.04932 | €0.04770 | €0.04876 | €0 | €0 |
Oct 28, 2023 | €0.04840 | €0.04968 | €0.04792 | €0.04800 | €0 | €0 |
Oct 26, 2023 | €0.05034 | €0.05141 | €0.04860 | €0.05013 | €0 | €0 |
Oct 21, 2023 | €0.04865 | €0.05065 | €0.04829 | €0.05004 | €47 | €0 |
Oct 16, 2023 | €0.04477 | €0.04653 | €0.04473 | €0.04557 | €0 | €0 |
Oct 11, 2023 | €0.04676 | €0.04698 | €0.04601 | €0.04636 | €4 | €0 |
Oct 10, 2023 | €0.04606 | €0.04717 | €0.04568 | €0.04676 | €0 | €0 |
Oct 9, 2023 | €0.04768 | €0.04820 | €0.04570 | €0.04606 | €0 | €0 |
Oct 8, 2023 | €0.04803 | €0.04859 | €0.04701 | €0.04768 | €0 | €0 |
Oct 3, 2023 | €0.04704 | €0.04777 | €0.04676 | €0.04728 | €0 | €0 |
Oct 2, 2023 | €0.04939 | €0.04990 | €0.04700 | €0.04704 | €0 | €0 |
Sep 30, 2023 | €0.05016 | €0.05074 | €0.04890 | €0.04893 | €4 | €0 |
Sep 29, 2023 | €0.05183 | €0.05185 | €0.05012 | €0.05016 | €0 | €0 |
Sep 24, 2023 | €0.05330 | €0.05335 | €0.05086 | €0.05094 | €0 | €0 |
Sep 22, 2023 | €0.05451 | €0.05462 | €0.05287 | €0.05323 | €8 | €0 |
Sep 21, 2023 | €0.05610 | €0.05623 | €0.05350 | €0.05450 | €93 | €0 |
Sep 12, 2023 | €0.04198 | €0.04757 | €0.04198 | €0.04652 | €0 | €0 |
Sep 8, 2023 | €0.04482 | €0.04542 | €0.04415 | €0.04443 | €2 | €0 |
Sep 5, 2023 | €0.04646 | €0.04646 | €0.04330 | €0.04404 | €6 | €0 |
Sep 3, 2023 | €0.04615 | €0.04664 | €0.04562 | €0.04654 | €0 | €0 |
Sep 2, 2023 | €0.04802 | €0.04815 | €0.04599 | €0.04615 | €0 | €0 |
Aug 31, 2023 | €0.04252 | €0.04343 | €0.04158 | €0.04323 | €1 | €0 |
Aug 30, 2023 | €0.04257 | €0.04356 | €0.04156 | €0.04252 | €0 | €0 |
Aug 29, 2023 | €0.03741 | €0.04312 | €0.03707 | €0.04257 | €0 | €0 |
Aug 28, 2023 | €0.03749 | €0.03750 | €0.03618 | €0.03741 | €0 | €0 |
Aug 27, 2023 | €0.03631 | €0.03755 | €0.03622 | €0.03750 | €0 | €0 |
Statistiche prezzi DDAO Hunters
Advanced chart
Technical analysis
Informazioni su DDAO Hunters
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DDAO Hunters oggi?
Copy link to sectionIl prezzo DDAO è attualmente di €0.00. Il prezzo di DDAO Hunters ha subito una variazione del -14.31% negli ultimi 30 giorni. Puoi utilizzare il grafico di DDAO Hunters in tempo reale per monitorare il prezzo DDAO/EUR in tempo reale sopra o confrontare il valore di DDAO Hunters oggi con la sua performance passata utilizzando “Cronologia prezzi DDAO Hunters” nella parte superiore di questa pagina.
Qual è l’offerta totale di DDAO?
Copy link to sectionL’offerta circolante è di 0.00 DDAO, su un’offerta massima totale di 0.00 DDAO.
Dove posso comprare DDAO Hunters?
Copy link to sectionPuoi buy DDAO Hunters su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DDAO Hunters?
Copy link to sectionIl modo più semplice per investire in DDAO Hunters è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DDAO Hunters