Caduceus (CMP)
Caduceus (CMP)
Il prezzo di Caduceus è €0.00, con una variazione del -22.69% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Caduceus, su come funziona e su come investire.
24h Cambio | €0.000002093489 |
---|---|
24h Massimo | €0.000646868216 |
24h Minimo | €0.000621021049 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Caduceus mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CMP/USDT | €0.005384871228 | €7.76 | €3.31 | 74,476 | Recentemente |
2 |
![]() |
CMP/USDT | €0.002123444686 | €7.63 | €869.02 | 358,582 | Recentemente |
3 |
![]() |
CMP/USDT | €0.004473756358 | €634.41 | €498.27 | 16,560 | Recentemente |
4 |
![]() |
CMP/USDT | €0.000644959744 | €4,610.53 | €5,644.38 | 111,602 | Recentemente |
5 |
![]() |
CMP/USDT | €0.004057451827 | - | - | 1,761 | Recentemente |
6 |
![]() |
CMP/USDT | €0.009512451504 | - | - | 0 | Recentemente |
7 |
![]() |
CMP/USDT | €0.01 | €37.86 | €32.52 | 0 | Recentemente |
8 |
![]() |
CMP/USDT | €0.02 | €472.74 | €42.48 | 64,705 | Recentemente |
9 |
![]() |
CMP/USDT | €0.01 | €188.08 | €244.10 | 1,187,934 | Recentemente |
10 |
![]() |
CMP/USDT | €0.02 | €428.51 | €27.28 | 18,672 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Caduceus cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 14, 2024 | €0.004744025832 | €0.004744025832 | €0.004744025832 | €0.004744025832 | €0 | €0 |
Sep 30, 2024 | €0.000420189815 | €0.000420189815 | €0.000420189815 | €0.000420189815 | €0 | €0 |
Sep 16, 2024 | €0.000621028990 | €0.000646556490 | €0.000599983441 | €0.000639510227 | €91,708 | €0 |
Jul 21, 2024 | €0.002114917585 | €0.002275232067 | €0.002088671574 | €0.002211413553 | €244,505 | €0 |
Jul 18, 2024 | €0.002140532421 | €0.002527931720 | €0.002078887660 | €0.002184114200 | €353,478 | €0 |
Jul 9, 2024 | €0.002316510845 | €0.002460629725 | €0.002316258667 | €0.002342210193 | €241,416 | €0 |
Jul 7, 2024 | €0.002076690996 | €0.002668308448 | €0.002076607490 | €0.002175106859 | €287,597 | €0 |
Jun 27, 2024 | €0.002682228080 | €0.002682228080 | €0.002063989777 | €0.002262330806 | €4,931 | €0 |
Jun 1, 2024 | €0.004496531442 | €0.004579800104 | €0.004328880759 | €0.004366629183 | €23,323 | €0 |
May 31, 2024 | €0.004654233783 | €0.004815025880 | €0.004458527473 | €0.004496531442 | €31,340 | €0 |
May 29, 2024 | €0.004698114096 | €0.004748144415 | €0.004601267426 | €0.004640620032 | €16,469 | €0 |
May 24, 2024 | €0.004921455637 | €0.005035425930 | €0.004750339298 | €0.004990223187 | €20,377 | €0 |
May 16, 2024 | €0.005665026428 | €0.005899990697 | €0.005292236436 | €0.005657403067 | €238,779 | €0 |
May 15, 2024 | €0.005672891665 | €0.006538307982 | €0.005508591729 | €0.005665026428 | €316,847 | €0 |
May 5, 2024 | €0.006173233469 | €0.007263829007 | €0.006134402727 | €0.007097345014 | €27,805 | €0 |
May 3, 2024 | €0.006030046878 | €0.006030046878 | €0.005368927779 | €0.005881228144 | €18,715 | €0 |
Apr 24, 2024 | €0.007651457042 | €0.007722801930 | €0.005963534668 | €0.006096048426 | €20,515 | €0 |
Apr 21, 2024 | €0.006316359319 | €0.006464607499 | €0.006071687237 | €0.006340857175 | €24,142 | €0 |
Apr 17, 2024 | €0.005037733709 | €0.005441704436 | €0.005006082706 | €0.005157351817 | €32,261 | €0 |
Apr 9, 2024 | €0.01139 | €0.01201 | €0.007471903081 | €0.01089 | €21,494 | €0 |
Apr 7, 2024 | €0.01263 | €0.01306 | €0.01210 | €0.01241 | €21,678 | €0 |
Apr 6, 2024 | €0.007847851846 | €0.01641 | €0.007779240764 | €0.01263 | €28,908 | €0 |
Mar 19, 2024 | €0.009443527334 | €0.01073 | €0.007950368982 | €0.008892773097 | €64,394 | €1,683,458 |
Mar 8, 2024 | €0.008906935633 | €0.01063 | €0.008783986124 | €0.009222157983 | €69,476 | €0 |
Mar 4, 2024 | €0.01022 | €0.01060 | €0.007970647983 | €0.009864247740 | €62,987 | €362,338 |
Mar 2, 2024 | €0.01001 | €0.01015 | €0.007356192353 | €0.01014 | €57,868 | €372,440 |
Mar 1, 2024 | €0.009730241892 | €0.01008 | €0.007213003236 | €0.01001 | €52,255 | €367,739 |
Feb 29, 2024 | €0.007366422692 | €0.01071 | €0.007117772476 | €0.009736956315 | €40,935 | €357,662 |
Feb 26, 2024 | €0.01019 | €0.01077 | €0.007876983285 | €0.008404065922 | €53,733 | €308,702 |
Feb 22, 2024 | €0.009197625556 | €0.01209 | €0.008967722314 | €0.009058136385 | €35,765 | €332,727 |
Feb 21, 2024 | €0.009515510875 | €0.01205 | €0.009124182114 | €0.009197991012 | €32,277 | €337,865 |
Feb 20, 2024 | €0.009515510180 | €0.01188 | €0.009321508690 | €0.009509392081 | €46,368 | €349,303 |
Feb 18, 2024 | €0.01180 | €0.01249 | €0.009135086911 | €0.01239 | €57,045 | €455,285 |
Feb 17, 2024 | €0.01164 | €0.01230 | €0.009638377903 | €0.01181 | €33,900 | €433,702 |
Feb 16, 2024 | €0.01001 | €0.01283 | €0.009520030829 | €0.01164 | €37,901 | €427,448 |
Feb 15, 2024 | €0.01226 | €0.01241 | €0.009857309819 | €0.01001 | €36,776 | €367,720 |
Feb 14, 2024 | €0.009653468007 | €0.01229 | €0.009642912420 | €0.01226 | €33,045 | €450,454 |
Feb 12, 2024 | €0.009962861710 | €0.01249 | €0.009156758746 | €0.009715851339 | €50,951 | €356,887 |
Feb 10, 2024 | €0.01014 | €0.01317 | €0.009677342479 | €0.009890406790 | €32,723 | €363,299 |
Feb 9, 2024 | €0.009880461712 | €0.01273 | €0.009660013065 | €0.01016 | €40,733 | €373,288 |
Feb 8, 2024 | €0.01186 | €0.01250 | €0.009291102491 | €0.009880461712 | €47,033 | €362,933 |
Feb 7, 2024 | €0.009706642985 | €0.01207 | €0.009189156572 | €0.01181 | €53,373 | €433,922 |
Feb 6, 2024 | €0.01170 | €0.01251 | €0.009635615217 | €0.009706151575 | €42,982 | €356,531 |
Feb 4, 2024 | €0.01026 | €0.01285 | €0.009829650884 | €0.01021 | €36,576 | €375,098 |
Feb 3, 2024 | €0.01224 | €0.01328 | €0.01019 | €0.01026 | €33,132 | €376,977 |
Jan 27, 2024 | €0.01273 | €0.01345 | €0.01044 | €0.01076 | €42,389 | €395,067 |
Jan 26, 2024 | €0.01087 | €0.01362 | €0.01024 | €0.01273 | €51,483 | €467,436 |
Jan 24, 2024 | €0.01064 | €0.01385 | €0.01051 | €0.01179 | €135,290 | €433,071 |
Jan 23, 2024 | €0.01056 | €0.01414 | €0.01034 | €0.01064 | €177,266 | €390,653 |
Jan 22, 2024 | €0.01348 | €0.01355 | €0.01051 | €0.01056 | €101,009 | €388,066 |
Jan 20, 2024 | €0.01204 | €0.01771 | €0.01200 | €0.01283 | €422,443 | €471,103 |
Jan 19, 2024 | €0.01364 | €0.01453 | €0.01160 | €0.01204 | €210,575 | €442,239 |
Jan 18, 2024 | €0.01674 | €0.01685 | €0.01344 | €0.01363 | €367,418 | €500,492 |
Jan 17, 2024 | €0.02233 | €0.02346 | €0.01542 | €0.01673 | €504,639 | €614,420 |
Jan 16, 2024 | €0.02203 | €0.02379 | €0.02167 | €0.02233 | €1,123,630 | €820,156 |
Jan 4, 2024 | €0.02392 | €0.03271 | €0.02204 | €0.02415 | €1,434,826 | €887,134 |
Dec 28, 2023 | €0.02115 | €0.02526 | €0.02113 | €0.02319 | €1,055,472 | €851,877 |
Dec 23, 2023 | €0.02336 | €0.02382 | €0.02170 | €0.02224 | €1,861,321 | €816,917 |
Dec 20, 2023 | €0.02189 | €0.02293 | €0.02159 | €0.02266 | €1,268,174 | €832,428 |
Dec 13, 2023 | €0.02754 | €0.03097 | €0.02184 | €0.03037 | €1,816,563 | €1,115,635 |
Dec 6, 2023 | €0.02832 | €0.02973 | €0.02746 | €0.02833 | €1,569,434 | €1,040,469 |
Dec 1, 2023 | €0.03335 | €0.03543 | €0.03131 | €0.03240 | €2,268,821 | €1,190,082 |
Nov 27, 2023 | €0.03107 | €0.03308 | €0.02693 | €0.02806 | €1,499,035 | €1,030,542 |
Nov 20, 2023 | €0.01612 | €0.01746 | €0.01599 | €0.01674 | €1,191,004 | €614,754 |
Nov 1, 2023 | €0.01205 | €0.01303 | €0.01194 | €0.01246 | €1,609,550 | €457,542 |
Oct 29, 2023 | €0.01161 | €0.01198 | €0.01108 | €0.01177 | €1,126,670 | €432,186 |
Oct 24, 2023 | €0.01154 | €0.01213 | €0.01130 | €0.01156 | €1,109,005 | €424,680 |
Oct 23, 2023 | €0.01146 | €0.01166 | €0.01111 | €0.01155 | €1,410,796 | €424,261 |
Oct 15, 2023 | €0.01241 | €0.01246 | €0.01167 | €0.01175 | €1,009,599 | €431,450 |
Oct 5, 2023 | €0.01395 | €0.01446 | €0.01275 | €0.01320 | €1,828,441 | €484,704 |
Oct 3, 2023 | €0.01501 | €0.01568 | €0.01423 | €0.01424 | €903,491 | €523,089 |
Sep 29, 2023 | €0.01265 | €0.01322 | €0.01234 | €0.01303 | €1,978,952 | €478,628 |
Sep 28, 2023 | €0.01298 | €0.01305 | €0.01256 | €0.01265 | €667,718 | €464,507 |
Sep 25, 2023 | €0.01360 | €0.01399 | €0.01342 | €0.01359 | €1,446,401 | €499,317 |
Sep 24, 2023 | €0.01368 | €0.01386 | €0.01345 | €0.01362 | €1,152,549 | €500,342 |
Sep 21, 2023 | €0.01407 | €0.01412 | €0.01381 | €0.01384 | €1,404,317 | €508,490 |
Sep 9, 2023 | €0.01460 | €0.01472 | €0.01454 | €0.01466 | €764,069 | €538,604 |
Sep 6, 2023 | €0.01536 | €0.01622 | €0.01504 | €0.01551 | €1,452,766 | €569,772 |
Sep 2, 2023 | €0.01478 | €0.01550 | €0.01471 | €0.01550 | €1,361,946 | €569,379 |
Sep 1, 2023 | €0.01486 | €0.01623 | €0.01464 | €0.01480 | €1,317,770 | €543,517 |
Aug 31, 2023 | €0.01508 | €0.01528 | €0.01474 | €0.01486 | €1,152,201 | €545,979 |
Aug 30, 2023 | €0.01524 | €0.01584 | €0.01501 | €0.01509 | €1,237,645 | €554,159 |
Aug 29, 2023 | €0.01594 | €0.01628 | €0.01512 | €0.01524 | €1,422,177 | €559,753 |
Aug 28, 2023 | €0.01563 | €0.01621 | €0.01557 | €0.01594 | €1,155,866 | €585,493 |
Aug 27, 2023 | €0.01499 | €0.01640 | €0.01481 | €0.01563 | €1,179,266 | €574,216 |
Aug 26, 2023 | €0.01542 | €0.01545 | €0.01473 | €0.01500 | €1,278,680 | €551,036 |
Aug 25, 2023 | €0.01586 | €0.01613 | €0.01488 | €0.01542 | €1,099,942 | €566,234 |
Aug 24, 2023 | €0.01750 | €0.01751 | €0.01524 | €0.01585 | €1,238,030 | €582,332 |
Aug 23, 2023 | €0.01637 | €0.01777 | €0.01596 | €0.01750 | €1,306,659 | €642,884 |
Aug 22, 2023 | €0.01880 | €0.01880 | €0.01625 | €0.01635 | €1,155,768 | €600,682 |
Aug 21, 2023 | €0.01728 | €0.02044 | €0.01727 | €0.01881 | €1,536,200 | €690,955 |
Aug 20, 2023 | €0.01624 | €0.01827 | €0.01497 | €0.01727 | €1,304,419 | €634,325 |
Aug 19, 2023 | €0.01635 | €0.01733 | €0.01585 | €0.01624 | €1,207,635 | €596,395 |
Aug 18, 2023 | €0.01599 | €0.01673 | €0.01462 | €0.01635 | €1,048,708 | €600,411 |
Aug 17, 2023 | €0.01758 | €0.01886 | €0.01581 | €0.01599 | €1,075,863 | €587,381 |
Aug 16, 2023 | €0.01674 | €0.01776 | €0.01636 | €0.01757 | €977,978 | €645,383 |
Aug 15, 2023 | €0.01772 | €0.01786 | €0.01665 | €0.01674 | €1,438,737 | €614,731 |
Aug 14, 2023 | €0.01852 | €0.01892 | €0.01728 | €0.01770 | €1,905,483 | €650,100 |
Aug 13, 2023 | €0.02090 | €0.02096 | €0.01748 | €0.01849 | €1,518,159 | €679,002 |
Aug 12, 2023 | €0.01631 | €0.02135 | €0.01418 | €0.02090 | €1,462,687 | €767,612 |
Statistiche prezzi Caduceus
Advanced chart
Technical analysis
Informazioni su Caduceus
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Caduceus oggi?
Copy link to sectionIl prezzo CMP è attualmente di €0.00. Il prezzo di Caduceus ha subito una variazione del -47.24% negli ultimi 30 giorni. Puoi utilizzare il grafico di Caduceus in tempo reale per monitorare il prezzo CMP/EUR in tempo reale sopra o confrontare il valore di Caduceus oggi con la sua performance passata utilizzando “Cronologia prezzi Caduceus” nella parte superiore di questa pagina.
Qual è l’offerta totale di CMP?
Copy link to sectionL’offerta circolante è di 0.00 CMP, su un’offerta massima totale di 0.00 CMP.
Dove posso comprare Caduceus?
Copy link to sectionPuoi buy Caduceus su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Caduceus?
Copy link to sectionIl modo più semplice per investire in Caduceus è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Caduceus