CALO INDOOR (IFIT)
CALO INDOOR (IFIT)
Il prezzo di CALO INDOOR è €0.00, con una variazione del +5.96% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CALO INDOOR, su come funziona e su come investire.
24h Cambio | €0.000063722087 |
---|---|
24h Massimo | €0.001132762589 |
24h Minimo | €0.001069040502 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
CALO INDOOR mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
IFIT/WBNB | €0.001137127383 | - | - | 14 | Recentemente |
2 |
![]() |
IFIT/WBNB | €0.03 | - | - | 5 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CALO INDOOR cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 25, 2024 | €0.001069040502 | €0.001069040502 | €0.001069040502 | €0.001069040502 | €0 | €0 |
Sep 23, 2024 | €0.001069040502 | €0.001069040502 | €0.001069040502 | €0.001069040502 | €0 | €0 |
Sep 21, 2024 | €0.001069040502 | €0.001069040502 | €0.001069040502 | €0.001069040502 | €0 | €0 |
Sep 18, 2024 | €0.001075363127 | €0.001075363127 | €0.001075363127 | €0.001075363127 | €0 | €0 |
Sep 17, 2024 | €0.001075363127 | €0.001075363127 | €0.001075363127 | €0.001075363127 | €0 | €0 |
Jul 11, 2024 | €0.001389599591 | €0.001399714217 | €0.001389599591 | €0.001399714217 | €109 | €0 |
Jun 28, 2024 | €0.001720150249 | €0.001720150249 | €0.001720150249 | €0.001720150249 | €0 | €0 |
Jun 19, 2024 | €0.001850087035 | €0.001850087035 | €0.001850087035 | €0.001850087035 | €0 | €0 |
May 27, 2024 | €0.002235383292 | €0.002235383292 | €0.002168322729 | €0.002168322729 | €285 | €0 |
May 24, 2024 | €0.002382889960 | €0.002382889960 | €0.002254310616 | €0.002267370228 | €14 | €0 |
May 22, 2024 | €0.002345295735 | €0.002382889960 | €0.002345295735 | €0.002382889960 | €160 | €0 |
May 16, 2024 | €0.002351310957 | €0.002369185322 | €0.002270887778 | €0.002270887778 | €104 | €0 |
May 15, 2024 | €0.002298765408 | €0.002351310957 | €0.002298765408 | €0.002351310957 | €5 | €0 |
May 5, 2024 | €0.002575699899 | €0.002597349061 | €0.002575699899 | €0.002597349061 | €26 | €0 |
Apr 26, 2024 | €0.002932176478 | €0.002932176478 | €0.002856450838 | €0.002856450838 | €54 | €0 |
Apr 15, 2024 | €0.003032565746 | €0.003126237041 | €0.003032565746 | €0.003114038928 | €221 | €0 |
Apr 9, 2024 | €0.003604858280 | €0.003604858280 | €0.003585247327 | €0.003585247327 | €51 | €0 |
Apr 7, 2024 | €0.003637674913 | €0.003637674913 | €0.003637674913 | €0.003637674913 | €0 | €0 |
Mar 30, 2024 | €0.004253287500 | €0.004253287500 | €0.004253287500 | €0.004253287500 | €0 | €0 |
Mar 19, 2024 | €0.004536631418 | €0.004536631418 | €0.004536631418 | €0.004536631418 | €0 | €0 |
Mar 18, 2024 | €0.004902055665 | €0.004902055665 | €0.004536631418 | €0.004536631418 | €406 | €0 |
Mar 16, 2024 | €0.004902055665 | €0.004902055665 | €0.004902055665 | €0.004902055665 | €0 | €0 |
Mar 15, 2024 | €0.004902055665 | €0.004902055665 | €0.004902055665 | €0.004902055665 | €0 | €0 |
Mar 11, 2024 | €0.004468596629 | €0.004752387468 | €0.004468596629 | €0.004549969326 | €421 | €0 |
Mar 10, 2024 | €0.004392427104 | €0.004468596629 | €0.004392427104 | €0.004468596629 | €13 | €0 |
Mar 8, 2024 | €0.004137819065 | €0.004391129967 | €0.004137819065 | €0.004391129967 | €240 | €0 |
Mar 7, 2024 | €0.003936064978 | €0.004137819065 | €0.003936064978 | €0.004137819065 | €145 | €0 |
Mar 6, 2024 | €0.003747604997 | €0.003936064978 | €0.003721877222 | €0.003936064978 | €81 | €0 |
Mar 5, 2024 | €0.004184059213 | €0.004207033866 | €0.003747604997 | €0.003747604997 | €422 | €0 |
Mar 4, 2024 | €0.004196159859 | €0.004196159859 | €0.004163336505 | €0.004184059213 | €149 | €0 |
Mar 2, 2024 | €0.004170729021 | €0.004190584980 | €0.004155038396 | €0.004161951711 | €87 | €0 |
Mar 1, 2024 | €0.004170800731 | €0.004170800731 | €0.004123422807 | €0.004170729021 | €21 | €0 |
Feb 28, 2024 | €0.004280288913 | €0.004468457960 | €0.004280288913 | €0.004425865819 | €241 | €0 |
Feb 27, 2024 | €0.004388628201 | €0.004388628201 | €0.004280288913 | €0.004280288913 | €4 | €0 |
Feb 26, 2024 | €0.004312688723 | €0.004388628201 | €0.004266900447 | €0.004388628201 | €189 | €0 |
Feb 25, 2024 | €0.004204777358 | €0.004312688723 | €0.004204777358 | €0.004312688723 | €278 | €0 |
Feb 24, 2024 | €0.004199749251 | €0.004232234299 | €0.004199749251 | €0.004204777358 | €74 | €0 |
Feb 23, 2024 | €0.004300535130 | €0.004300535130 | €0.004199749251 | €0.004199749251 | €16 | €0 |
Feb 22, 2024 | €0.004315298808 | €0.004323354525 | €0.004253590536 | €0.004300535130 | €190 | €0 |
Feb 20, 2024 | €0.004204840296 | €0.004212604103 | €0.004135100504 | €0.004135100504 | €347 | €0 |
Feb 19, 2024 | €0.004195316112 | €0.004209882696 | €0.004195316112 | €0.004204840296 | €54 | €0 |
Feb 18, 2024 | €0.004261865983 | €0.004294390185 | €0.004195316112 | €0.004195316112 | €54 | €0 |
Feb 17, 2024 | €0.004364033704 | €0.004364033704 | €0.004244656405 | €0.004261865983 | €110 | €0 |
Feb 16, 2024 | €0.004451022059 | €0.004576366673 | €0.004354852740 | €0.004364033704 | €332 | €0 |
Feb 13, 2024 | €0.004365407892 | €0.004365407892 | €0.004256819855 | €0.004256819855 | €65 | €0 |
Feb 12, 2024 | €0.004341648796 | €0.004365407892 | €0.004243955097 | €0.004365407892 | €105 | €0 |
Feb 11, 2024 | €0.004342551933 | €0.004369439039 | €0.004341648796 | €0.004341648796 | €13 | €0 |
Feb 10, 2024 | €0.004419320456 | €0.004419320456 | €0.004342551933 | €0.004342551933 | €43 | €0 |
Feb 4, 2024 | €0.004510107962 | €0.004510107962 | €0.004466120695 | €0.004466120695 | €257 | €0 |
Feb 3, 2024 | €0.004575889734 | €0.004580223208 | €0.004510107962 | €0.004510107962 | €97 | €0 |
Jan 26, 2024 | €0.005068671403 | €0.005150257099 | €0.005068671403 | €0.005150257099 | €218 | €0 |
Jan 24, 2024 | €0.005454645405 | €0.005454645405 | €0.005158306160 | €0.005158306160 | €522 | €0 |
Jan 22, 2024 | €0.006005767480 | €0.006005767480 | €0.005727696290 | €0.005727696290 | €118 | €0 |
Jan 17, 2024 | €0.006201385637 | €0.006201385637 | €0.006016980126 | €0.006016980126 | €120 | €0 |
Jan 16, 2024 | €0.006301605693 | €0.006301605693 | €0.006201385637 | €0.006201385637 | €75 | €0 |
Jan 12, 2024 | €0.006792235027 | €0.006828857021 | €0.006384406951 | €0.006384406951 | €471 | €0 |
Jan 9, 2024 | €0.007067832908 | €0.007067832908 | €0.006639254119 | €0.006639254119 | €502 | €0 |
Jan 5, 2024 | €0.007966261255 | €0.007966261255 | €0.007788132954 | €0.007788132954 | €30 | €0 |
Jan 2, 2024 | €0.008102490758 | €0.008269488163 | €0.008015304969 | €0.008027548781 | €54 | €0 |
Dec 27, 2023 | €0.008726240882 | €0.008931925120 | €0.008522688646 | €0.008931925120 | €422 | €0 |
Dec 23, 2023 | €0.008522274988 | €0.008522274988 | €0.008345716838 | €0.008368031745 | €101 | €0 |
Dec 20, 2023 | €0.008507786342 | €0.008614679206 | €0.008447607850 | €0.008614679206 | €92 | €0 |
Dec 19, 2023 | €0.008215035123 | €0.008572292319 | €0.008212531161 | €0.008507073224 | €123 | €0 |
Dec 12, 2023 | €0.009607051443 | €0.009811750838 | €0.009064637382 | €0.009687786910 | €279 | €0 |
Dec 7, 2023 | €0.009960361161 | €0.01009 | €0.009666251961 | €0.009718699311 | €465 | €0 |
Dec 6, 2023 | €0.01052 | €0.01066 | €0.009955866276 | €0.009958929233 | €565 | €0 |
Dec 4, 2023 | €0.01089 | €0.01120 | €0.01063 | €0.01074 | €524 | €0 |
Dec 2, 2023 | €0.01139 | €0.01146 | €0.01100 | €0.01105 | €412 | €0 |
Nov 30, 2023 | €0.01191 | €0.01195 | €0.01143 | €0.01149 | €478 | €0 |
Nov 29, 2023 | €0.01227 | €0.01232 | €0.01187 | €0.01191 | €255 | €0 |
Nov 28, 2023 | €0.01249 | €0.01258 | €0.01225 | €0.01227 | €359 | €0 |
Nov 18, 2023 | €0.01773 | €0.01774 | €0.01727 | €0.01767 | €62 | €0 |
Nov 13, 2023 | €0.01897 | €0.01917 | €0.01840 | €0.01842 | €62 | €0 |
Nov 10, 2023 | €0.01951 | €0.01999 | €0.01926 | €0.01942 | €55 | €0 |
Nov 8, 2023 | €0.01998 | €0.02009 | €0.01910 | €0.01926 | €669 | €0 |
Nov 6, 2023 | €0.02045 | €0.02110 | €0.02009 | €0.02106 | €226 | €0 |
Nov 4, 2023 | €0.01945 | €0.02006 | €0.01937 | €0.01995 | €60 | €0 |
Oct 30, 2023 | €0.02036 | €0.02050 | €0.02012 | €0.02040 | €48 | €0 |
Oct 29, 2023 | €0.02035 | €0.02044 | €0.02016 | €0.02036 | €99 | €0 |
Oct 22, 2023 | €0.02378 | €0.02417 | €0.02372 | €0.02416 | €10 | €0 |
Oct 15, 2023 | €0.02317 | €0.02365 | €0.02317 | €0.02360 | €25 | €0 |
Oct 5, 2023 | €0.02689 | €0.02692 | €0.02649 | €0.02652 | €15 | €0 |
Oct 4, 2023 | €0.02726 | €0.02726 | €0.02667 | €0.02689 | €252 | €0 |
Oct 3, 2023 | €0.02771 | €0.02779 | €0.02716 | €0.02726 | €197 | €0 |
Sep 29, 2023 | €0.02916 | €0.02942 | €0.02859 | €0.02864 | €367 | €0 |
Sep 28, 2023 | €0.02961 | €0.02961 | €0.02897 | €0.02915 | €281 | €0 |
Sep 25, 2023 | €0.02876 | €0.02904 | €0.02862 | €0.02898 | €52 | €0 |
Sep 21, 2023 | €0.02997 | €0.03007 | €0.02928 | €0.02938 | €64 | €0 |
Sep 8, 2023 | €0.03278 | €0.03330 | €0.03264 | €0.03278 | €5 | €0 |
Sep 5, 2023 | €0.03272 | €0.03297 | €0.03270 | €0.03278 | €33 | €0 |
Sep 2, 2023 | €0.03288 | €0.03288 | €0.03288 | €0.03288 | €0 | €0 |
Aug 31, 2023 | €0.03456 | €0.03456 | €0.03298 | €0.03315 | €65 | €0 |
Aug 30, 2023 | €0.03495 | €0.03498 | €0.03456 | €0.03456 | €0 | €0 |
Aug 29, 2023 | €0.03346 | €0.03573 | €0.03322 | €0.03493 | €980 | €0 |
Aug 28, 2023 | €0.03319 | €0.03357 | €0.03319 | €0.03347 | €50 | €0 |
Aug 27, 2023 | €0.03318 | €0.03319 | €0.03318 | €0.03319 | €0 | €0 |
Aug 26, 2023 | €0.03353 | €0.03360 | €0.03317 | €0.03318 | €32 | €0 |
Aug 25, 2023 | €0.03358 | €0.03368 | €0.03287 | €0.03353 | €11 | €0 |
Aug 24, 2023 | €0.03327 | €0.03386 | €0.03314 | €0.03357 | €26 | €0 |
Aug 23, 2023 | €0.03241 | €0.03359 | €0.03241 | €0.03328 | €23 | €0 |
Statistiche prezzi CALO INDOOR
Advanced chart
Technical analysis
Informazioni su CALO INDOOR
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di CALO INDOOR oggi?
Copy link to sectionIl prezzo IFIT è attualmente di €0.00. Il prezzo di CALO INDOOR ha subito una variazione del -4.83% negli ultimi 30 giorni. Puoi utilizzare il grafico di CALO INDOOR in tempo reale per monitorare il prezzo IFIT/EUR in tempo reale sopra o confrontare il valore di CALO INDOOR oggi con la sua performance passata utilizzando “Cronologia prezzi CALO INDOOR” nella parte superiore di questa pagina.
Qual è l’offerta totale di IFIT?
Copy link to sectionL’offerta circolante è di 0.00 IFIT, su un’offerta massima totale di 0.00 IFIT.
Dove posso comprare CALO INDOOR?
Copy link to sectionPuoi buy CALO INDOOR su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CALO INDOOR?
Copy link to sectionIl modo più semplice per investire in CALO INDOOR è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CALO INDOOR