Ultimate Champions (CHAMP)
Ultimate Champions (CHAMP)
Il prezzo di Ultimate Champions è €0.00, con una variazione del -13.74% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ultimate Champions, su come funziona e su come investire.
24h Cambio | €0.003301324097 |
---|---|
24h Massimo | €0.008809000000 |
24h Minimo | €0.008809000000 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0.50 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Ultimate Champions mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CHAMP | €0.88 | - | - | 8 | Recentemente |
2 |
![]() |
CHAMP/BUSD | €0.01 | - | - | 3 | Recentemente |
3 |
![]() |
CHAMP/USDT | €0.01 | €24.44 | €32.55 | 18,477 | Recentemente |
4 |
![]() |
CHAMP/USDT | €0.03 | €9,130.38 | €8,034.65 | 21,914 | Recentemente |
5 |
![]() |
CHAMP/USDT | €0.04 | €12.08 | €3.18 | 25,784 | Recentemente |
6 |
![]() |
USDT/CHAMP | €0.88 | - | - | 10 | Recentemente |
7 |
![]() |
CHAMP/USDT | €0.03 | €492.15 | €13.49 | 23,502 | Recentemente |
8 |
![]() |
WMATIC/CHAMP | €0.79 | - | - | 0 | Recentemente |
9 |
![]() |
CHAMP/MATIC | €0.003577387754 | - | - | 797 | Recentemente |
10 |
![]() |
USDC/CHAMP | €0.88 | - | - | 2,711 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ultimate Champions cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.03562 | €0.03562 | €0.03433 | €0.03433 | €220,419 | €30,394,683 |
Jan 22, 2025 | €0.04310 | €0.04310 | €0.03833 | €0.03835 | €516,146 | €33,951,027 |
Jan 12, 2025 | €0.05841 | €0.05845 | €0.05446 | €0.05449 | €584,241 | €48,244,106 |
Jan 7, 2025 | €0.05687 | €0.05689 | €0.05106 | €0.05127 | €518,367 | €45,398,543 |
Dec 31, 2024 | €0.06670 | €0.06736 | €0.06626 | €0.06626 | €779,216 | €58,667,407 |
Dec 21, 2024 | €0.07868 | €0.08136 | €0.07741 | €0.07767 | €816,483 | €68,770,372 |
Dec 14, 2024 | €0.08831 | €0.09225 | €0.08797 | €0.09197 | €1,000,180 | €0 |
Dec 8, 2024 | €0.06921 | €0.08670 | €0.06920 | €0.08539 | €2,788,453 | €0 |
Dec 4, 2024 | €0.04859 | €0.05312 | €0.04812 | €0.05090 | €1,169,051 | €0 |
Dec 3, 2024 | €0.04229 | €0.04969 | €0.04229 | €0.04859 | €1,081,044 | €0 |
Dec 2, 2024 | €0.04805 | €0.04904 | €0.03960 | €0.04229 | €1,373,338 | €0 |
Nov 29, 2024 | €0.02850 | €0.03964 | €0.02752 | €0.03964 | €1,316,083 | €0 |
Nov 27, 2024 | €0.01277 | €0.03094 | €0.01263 | €0.03094 | €1,608,070 | €0 |
Nov 26, 2024 | €0.01280 | €0.01293 | €0.01268 | €0.01277 | €125,296 | €0 |
Nov 25, 2024 | €0.01270 | €0.01305 | €0.01257 | €0.01280 | €71,130 | €0 |
Nov 4, 2024 | €0.001216839185 | €0.001289513590 | €0.001199725529 | €0.001214171939 | €6,496 | €0 |
Oct 26, 2024 | €0.000827354102 | €0.000827395482 | €0.000807840495 | €0.000811563652 | €2,674 | €0 |
Oct 14, 2024 | €0.001405806855 | €0.001489178927 | €0.001344765708 | €0.001425664239 | €20,631 | €0 |
Oct 4, 2024 | €0.000717778307 | €0.000733938850 | €0.000659040994 | €0.000708135460 | €7,563 | €0 |
Feb 1, 2024 | €0.01427 | €0.01427 | €0.007481224462 | €0.01171 | €25 | €0 |
Jan 30, 2024 | €0.01425 | €0.01427 | €0.01425 | €0.01427 | €1 | €0 |
Jan 28, 2024 | €0.01431 | €0.01431 | €0.01402 | €0.01404 | €206 | €0 |
Jan 19, 2024 | €0.04218 | €0.06590 | €0.04129 | €0.05269 | €27,275 | €0 |
Jan 16, 2024 | €0.04316 | €0.05624 | €0.04300 | €0.05188 | €49,157 | €0 |
Jan 6, 2024 | €0.03251 | €0.03261 | €0.03105 | €0.03154 | €41,539 | €0 |
Jan 3, 2024 | €0.02896 | €0.02900 | €0.02585 | €0.02765 | €60,834 | €0 |
Dec 29, 2023 | €0.02937 | €0.03158 | €0.02920 | €0.03026 | €49,474 | €0 |
Dec 28, 2023 | €0.02781 | €0.03032 | €0.02780 | €0.02937 | €65,844 | €0 |
Dec 26, 2023 | €0.03158 | €0.03303 | €0.02777 | €0.02777 | €81,448 | €0 |
Dec 20, 2023 | €0.02933 | €0.03328 | €0.02884 | €0.03280 | €87,294 | €0 |
Dec 11, 2023 | €0.03007 | €0.03162 | €0.02965 | €0.02966 | €53,135 | €0 |
Dec 8, 2023 | €0.02685 | €0.03283 | €0.02684 | €0.02994 | €59,575 | €0 |
Dec 3, 2023 | €0.02750 | €0.02782 | €0.02660 | €0.02674 | €54,741 | €0 |
Nov 23, 2023 | €0.02700 | €0.02701 | €0.02523 | €0.02565 | €41,054 | €0 |
Nov 12, 2023 | €0.02295 | €0.02557 | €0.02295 | €0.02401 | €32,724 | €0 |
Nov 11, 2023 | €0.02250 | €0.02296 | €0.02245 | €0.02295 | €28,504 | €0 |
Nov 7, 2023 | €0.01854 | €0.02241 | €0.01836 | €0.02240 | €33,450 | €0 |
Oct 31, 2023 | €0.02203 | €0.02224 | €0.02146 | €0.02154 | €28,759 | €0 |
Oct 26, 2023 | €0.02214 | €0.02215 | €0.02158 | €0.02190 | €25,001 | €0 |
Oct 23, 2023 | €0.02218 | €0.02350 | €0.02209 | €0.02236 | €29,480 | €0 |
Oct 12, 2023 | €0.02261 | €0.02290 | €0.02200 | €0.02244 | €28,417 | €0 |
Oct 10, 2023 | €0.02205 | €0.02282 | €0.02179 | €0.02179 | €25,664 | €0 |
Oct 9, 2023 | €0.02272 | €0.02273 | €0.02152 | €0.02204 | €26,176 | €0 |
Oct 3, 2023 | €0.02361 | €0.02362 | €0.02293 | €0.02339 | €28,549 | €0 |
Oct 2, 2023 | €0.02351 | €0.02362 | €0.02329 | €0.02360 | €24,261 | €0 |
Oct 1, 2023 | €0.02379 | €0.02380 | €0.02347 | €0.02351 | €24,146 | €0 |
Sep 30, 2023 | €0.02420 | €0.02421 | €0.02379 | €0.02379 | €23,790 | €0 |
Sep 27, 2023 | €0.02399 | €0.02442 | €0.02393 | €0.02398 | €26,970 | €0 |
Sep 23, 2023 | €0.02457 | €0.02484 | €0.02457 | €0.02469 | €24,627 | €0 |
Sep 19, 2023 | €0.02403 | €0.02426 | €0.02283 | €0.02323 | €19,998 | €0 |
Sep 11, 2023 | €0.02383 | €0.02436 | €0.02307 | €0.02389 | €20,211 | €0 |
Sep 7, 2023 | €0.02342 | €0.02477 | €0.02247 | €0.02386 | €29,708 | €0 |
Sep 6, 2023 | €0.02433 | €0.02484 | €0.02334 | €0.02342 | €23,986 | €0 |
Sep 5, 2023 | €0.02559 | €0.02562 | €0.02433 | €0.02433 | €18,951 | €0 |
Sep 4, 2023 | €0.02517 | €0.02576 | €0.02516 | €0.02559 | €17,634 | €0 |
Sep 3, 2023 | €0.02554 | €0.02582 | €0.02517 | €0.02517 | €16,667 | €0 |
Sep 2, 2023 | €0.02521 | €0.02555 | €0.02479 | €0.02554 | €16,408 | €0 |
Sep 1, 2023 | €0.02525 | €0.02559 | €0.02498 | €0.02521 | €16,631 | €0 |
Aug 31, 2023 | €0.02521 | €0.02551 | €0.02502 | €0.02525 | €19,745 | €0 |
Aug 30, 2023 | €0.02458 | €0.02576 | €0.02457 | €0.02521 | €19,754 | €0 |
Aug 29, 2023 | €0.02436 | €0.02575 | €0.02436 | €0.02458 | €20,884 | €0 |
Aug 28, 2023 | €0.02320 | €0.02448 | €0.02282 | €0.02436 | €21,311 | €0 |
Aug 27, 2023 | €0.02314 | €0.02333 | €0.02311 | €0.02320 | €15,913 | €0 |
Aug 26, 2023 | €0.02350 | €0.02352 | €0.02312 | €0.02314 | €13,606 | €0 |
Aug 25, 2023 | €0.02361 | €0.02363 | €0.02299 | €0.02350 | €17,644 | €0 |
Aug 24, 2023 | €0.02327 | €0.02390 | €0.02287 | €0.02362 | €20,317 | €0 |
Aug 23, 2023 | €0.02321 | €0.02388 | €0.02288 | €0.02326 | €30,031 | €0 |
Aug 22, 2023 | €0.02453 | €0.02453 | €0.02253 | €0.02320 | €20,455 | €0 |
Aug 21, 2023 | €0.02512 | €0.02515 | €0.02451 | €0.02453 | €15,325 | €0 |
Aug 20, 2023 | €0.02455 | €0.02513 | €0.02438 | €0.02512 | €16,409 | €0 |
Aug 19, 2023 | €0.02627 | €0.02627 | €0.02429 | €0.02455 | €18,215 | €0 |
Aug 18, 2023 | €0.02654 | €0.02671 | €0.02309 | €0.02627 | €32,133 | €0 |
Aug 17, 2023 | €0.02534 | €0.02692 | €0.02529 | €0.02653 | €22,576 | €0 |
Aug 16, 2023 | €0.02566 | €0.02670 | €0.02504 | €0.02534 | €19,965 | €0 |
Aug 15, 2023 | €0.02637 | €0.02647 | €0.02475 | €0.02566 | €20,303 | €0 |
Aug 14, 2023 | €0.02520 | €0.02695 | €0.02518 | €0.02638 | €28,017 | €0 |
Aug 13, 2023 | €0.02565 | €0.02583 | €0.02516 | €0.02520 | €15,571 | €0 |
Aug 12, 2023 | €0.02571 | €0.02579 | €0.02561 | €0.02565 | €15,018 | €0 |
Aug 11, 2023 | €0.02619 | €0.02622 | €0.02571 | €0.02571 | €20,097 | €0 |
Aug 10, 2023 | €0.02600 | €0.02715 | €0.02431 | €0.02619 | €30,461 | €0 |
Aug 9, 2023 | €0.02637 | €0.02639 | €0.02578 | €0.02600 | €17,065 | €0 |
Aug 8, 2023 | €0.02474 | €0.02670 | €0.02468 | €0.02637 | €22,181 | €0 |
Aug 7, 2023 | €0.02378 | €0.02576 | €0.02369 | €0.02474 | €27,684 | €0 |
Aug 6, 2023 | €0.02537 | €0.02550 | €0.02329 | €0.02378 | €26,252 | €0 |
Aug 5, 2023 | €0.02633 | €0.02634 | €0.02534 | €0.02537 | €18,485 | €0 |
Aug 4, 2023 | €0.02749 | €0.02833 | €0.02619 | €0.02633 | €28,520 | €0 |
Aug 3, 2023 | €0.02610 | €0.02859 | €0.02557 | €0.02749 | €23,679 | €0 |
Aug 2, 2023 | €0.02703 | €0.02704 | €0.02608 | €0.02610 | €15,595 | €0 |
Aug 1, 2023 | €0.02489 | €0.02727 | €0.02486 | €0.02703 | €19,410 | €0 |
Jul 31, 2023 | €0.02706 | €0.02709 | €0.02283 | €0.02489 | €26,836 | €0 |
Jul 30, 2023 | €0.02547 | €0.02741 | €0.02514 | €0.02706 | €18,557 | €0 |
Jul 29, 2023 | €0.02726 | €0.02726 | €0.02522 | €0.02547 | €17,476 | €0 |
Jul 28, 2023 | €0.02762 | €0.02773 | €0.02725 | €0.02726 | €16,282 | €0 |
Jul 27, 2023 | €0.02730 | €0.02771 | €0.02696 | €0.02763 | €17,542 | €0 |
Jul 26, 2023 | €0.02606 | €0.02745 | €0.02573 | €0.02730 | €24,256 | €0 |
Jul 25, 2023 | €0.02607 | €0.02650 | €0.02590 | €0.02606 | €17,765 | €0 |
Jul 24, 2023 | €0.02582 | €0.02683 | €0.02534 | €0.02607 | €21,030 | €0 |
Jul 23, 2023 | €0.02578 | €0.02584 | €0.02565 | €0.02583 | €15,726 | €0 |
Jul 22, 2023 | €0.02634 | €0.02634 | €0.02560 | €0.02578 | €15,396 | €0 |
Jul 21, 2023 | €0.02643 | €0.02664 | €0.02478 | €0.02635 | €25,434 | €0 |
Statistiche prezzi Ultimate Champions
Advanced chart
Technical analysis
Informazioni su Ultimate Champions
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ultimate Champions oggi?
Copy link to sectionIl prezzo CHAMP è attualmente di €0.00. Il prezzo di Ultimate Champions ha subito una variazione del -55.89% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ultimate Champions in tempo reale per monitorare il prezzo CHAMP/EUR in tempo reale sopra o confrontare il valore di Ultimate Champions oggi con la sua performance passata utilizzando “Cronologia prezzi Ultimate Champions” nella parte superiore di questa pagina.
Qual è l’offerta totale di CHAMP?
Copy link to sectionL’offerta circolante è di 0.00 CHAMP, su un’offerta massima totale di 1,000,000,000.00 CHAMP.
Dove posso comprare Ultimate Champions?
Copy link to sectionPuoi buy Ultimate Champions su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ultimate Champions?
Copy link to sectionIl modo più semplice per investire in Ultimate Champions è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ultimate Champions