Neural Radiance Field (NERF)
Neural Radiance Field (NERF)
Il prezzo di Neural Radiance Field è €0.00, con una variazione del -43.45% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Neural Radiance Field, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.11 |
24h Minimo | €0.11 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1M |
Neural Radiance Field mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
NERF/WETH | €0.12 | - | - | 4,428 | Recentemente |
2 |
![]() |
NERF/WETH | €0.32 | - | - | 24,603 | Recentemente |
3 |
![]() |
NERF/WETH | €0.33 | - | - | 840 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Neural Radiance Field cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 18, 2024 | €0.02988 | €0.02988 | €0.02988 | €0.02988 | €0 | €0 |
Jul 22, 2024 | €0.11482 | €0.11482 | €0.11482 | €0.11482 | €0 | €0 |
Jul 18, 2024 | €0.21805 | €0.21805 | €0.15176 | €0.15176 | €5,579 | €0 |
Jul 14, 2024 | €0.22804 | €0.22804 | €0.20227 | €0.20305 | €2,208 | €0 |
Jul 7, 2024 | €0.12563 | €0.12563 | €0.10889 | €0.11479 | €1,800 | €0 |
Jul 6, 2024 | €0.12563 | €0.12563 | €0.12563 | €0.12563 | €0 | €0 |
Jun 28, 2024 | €0.12586 | €0.12586 | €0.12586 | €0.12586 | €0 | €0 |
Jun 1, 2024 | €0.20316 | €0.20441 | €0.20316 | €0.20441 | €52 | €0 |
May 27, 2024 | €0.23019 | €0.23596 | €0.23019 | €0.23596 | €260 | €0 |
May 18, 2024 | €0.17756 | €0.17756 | €0.17756 | €0.17756 | €0 | €0 |
May 17, 2024 | €0.17756 | €0.17756 | €0.17756 | €0.17756 | €0 | €0 |
May 5, 2024 | €0.26465 | €0.26465 | €0.25329 | €0.25329 | €885 | €0 |
May 2, 2024 | €0.25350 | €0.26567 | €0.25350 | €0.26567 | €215 | €0 |
Apr 29, 2024 | €0.29522 | €0.29522 | €0.29522 | €0.29522 | €0 | €0 |
Apr 26, 2024 | €0.32682 | €0.33556 | €0.32682 | €0.32999 | €1,174 | €0 |
Apr 10, 2024 | €0.51150 | €0.51150 | €0.49859 | €0.49859 | €1,283 | €0 |
Apr 7, 2024 | €0.39885 | €0.40826 | €0.39885 | €0.40826 | €286 | €0 |
Apr 3, 2024 | €0.45584 | €0.46396 | €0.43624 | €0.43624 | €3,196 | €0 |
Mar 25, 2024 | €0.58128 | €0.74965 | €0.58128 | €0.60447 | €13,369 | €0 |
Mar 23, 2024 | €0.38524 | €0.40272 | €0.38524 | €0.39949 | €649 | €0 |
Mar 22, 2024 | €0.43364 | €0.43364 | €0.38517 | €0.38524 | €2,358 | €0 |
Mar 20, 2024 | €0.53754 | €0.53754 | €0.46443 | €0.46443 | €7,687 | €0 |
Mar 19, 2024 | €0.57026 | €0.58433 | €0.50329 | €0.53754 | €8,596 | €0 |
Mar 10, 2024 | €0.49061 | €0.49061 | €0.45849 | €0.45849 | €2,550 | €0 |
Mar 8, 2024 | €0.60327 | €0.61649 | €0.42453 | €0.49214 | €17,572 | €0 |
Mar 7, 2024 | €0.51198 | €0.60327 | €0.48379 | €0.60327 | €8,855 | €0 |
Mar 3, 2024 | €0.41445 | €0.43514 | €0.41445 | €0.43514 | €454 | €0 |
Feb 27, 2024 | €0.46226 | €0.46377 | €0.46226 | €0.46377 | €859 | €0 |
Feb 23, 2024 | €0.57339 | €0.57807 | €0.52028 | €0.52144 | €4,332 | €0 |
Feb 22, 2024 | €0.55391 | €0.57449 | €0.55391 | €0.57339 | €375 | €0 |
Feb 21, 2024 | €0.57645 | €0.57645 | €0.54667 | €0.55391 | €1,170 | €0 |
Feb 20, 2024 | €0.57968 | €0.61250 | €0.55765 | €0.57645 | €11,211 | €0 |
Jan 27, 2024 | €0.42025 | €0.42025 | €0.38835 | €0.38835 | €2,647 | €0 |
Jan 26, 2024 | €0.41482 | €0.42449 | €0.41482 | €0.42025 | €498 | €0 |
Jan 25, 2024 | €0.41157 | €0.41482 | €0.33551 | €0.41482 | €8,371 | €0 |
Jan 21, 2024 | €0.48150 | €0.48239 | €0.43296 | €0.43296 | €2,614 | €0 |
Jan 19, 2024 | €0.46386 | €0.47347 | €0.44856 | €0.44856 | €2,092 | €0 |
Jan 15, 2024 | €0.65206 | €0.67652 | €0.62955 | €0.62955 | €3,001 | €0 |
Jan 11, 2024 | €0.43449 | €0.61729 | €0.41872 | €0.58374 | €14,815 | €0 |
Jan 8, 2024 | €0.40363 | €0.40363 | €0.39086 | €0.39086 | €479 | €0 |
Jan 7, 2024 | €0.39028 | €0.41415 | €0.39028 | €0.40363 | €1,933 | €0 |
Jan 1, 2024 | €0.45922 | €0.47704 | €0.45391 | €0.47653 | €1,207 | €0 |
Dec 28, 2023 | €0.52116 | €0.52495 | €0.49479 | €0.49479 | €2,191 | €0 |
Dec 22, 2023 | €0.45206 | €0.52562 | €0.45118 | €0.52545 | €5,695 | €0 |
Dec 20, 2023 | €0.48136 | €0.49746 | €0.46972 | €0.47701 | €1,210 | €0 |
Dec 18, 2023 | €0.51583 | €0.52439 | €0.49646 | €0.49817 | €1,086 | €0 |
Dec 14, 2023 | €0.66516 | €0.69238 | €0.63796 | €0.64632 | €4,114 | €0 |
Dec 8, 2023 | €0.56057 | €0.85334 | €0.52203 | €0.77893 | €27,668 | €0 |
Dec 6, 2023 | €0.62454 | €0.62868 | €0.53073 | €0.53902 | €6,975 | €0 |
Nov 18, 2023 | €0.58384 | €0.61965 | €0.54508 | €0.56892 | €6,979 | €0 |
Nov 10, 2023 | €0.66336 | €0.68530 | €0.58436 | €0.62242 | €10,516 | €0 |
Oct 9, 2023 | €0.30152 | €0.31063 | €0.25186 | €0.25188 | €2,663 | €0 |
Oct 3, 2023 | €0.34851 | €0.38860 | €0.33754 | €0.37598 | €2,890 | €0 |
Oct 2, 2023 | €0.34209 | €0.34876 | €0.29727 | €0.34855 | €6,523 | €0 |
Oct 1, 2023 | €0.33275 | €0.34233 | €0.32986 | €0.34210 | €1,948 | €0 |
Sep 30, 2023 | €0.33111 | €0.33388 | €0.33100 | €0.33279 | €44 | €0 |
Sep 28, 2023 | €0.27340 | €0.32825 | €0.27314 | €0.32677 | €3,326 | €0 |
Sep 25, 2023 | €0.27573 | €0.27670 | €0.27343 | €0.27368 | €0 | €0 |
Sep 17, 2023 | €0.28293 | €0.30092 | €0.28093 | €0.29878 | €1,154 | €0 |
Sep 5, 2023 | €0.40119 | €0.40235 | €0.39658 | €0.40215 | €0 | €0 |
Sep 4, 2023 | €0.41082 | €0.41251 | €0.39839 | €0.40121 | €710 | €0 |
Sep 3, 2023 | €0.41493 | €0.42372 | €0.40464 | €0.41080 | €2,896 | €0 |
Sep 2, 2023 | €0.38349 | €0.41651 | €0.34989 | €0.41486 | €3,761 | €0 |
Sep 1, 2023 | €0.45288 | €0.45484 | €0.37797 | €0.38349 | €5,324 | €0 |
Aug 31, 2023 | €0.44509 | €0.45789 | €0.43469 | €0.45282 | €2,176 | €0 |
Aug 30, 2023 | €0.53802 | €0.53859 | €0.39708 | €0.44516 | €15,806 | €0 |
Aug 29, 2023 | €0.48741 | €0.54561 | €0.48736 | €0.53804 | €2,432 | €0 |
Aug 28, 2023 | €0.33677 | €0.51470 | €0.33529 | €0.48754 | €17,130 | €0 |
Aug 27, 2023 | €0.40759 | €0.41142 | €0.32751 | €0.33680 | €7,402 | €0 |
Aug 26, 2023 | €0.32113 | €0.48377 | €0.32087 | €0.40759 | €17,138 | €0 |
Aug 25, 2023 | €0.33350 | €0.33367 | €0.31817 | €0.32113 | €383 | €0 |
Aug 24, 2023 | €0.33286 | €0.33931 | €0.23062 | €0.33355 | €21,743 | €0 |
Aug 23, 2023 | €0.30571 | €0.33607 | €0.30351 | €0.33282 | €2,633 | €0 |
Aug 22, 2023 | €0.34238 | €0.34523 | €0.29976 | €0.30571 | €2,648 | €0 |
Aug 21, 2023 | €0.35113 | €0.35125 | €0.33922 | €0.34233 | €440 | €0 |
Aug 20, 2023 | €0.30540 | €0.35269 | €0.29490 | €0.35111 | €4,157 | €0 |
Aug 19, 2023 | €0.40029 | €0.40356 | €0.29902 | €0.30536 | €8,993 | €0 |
Aug 18, 2023 | €0.34012 | €0.40868 | €0.33965 | €0.40022 | €6,409 | €0 |
Aug 17, 2023 | €0.49711 | €0.49756 | €0.30983 | €0.34012 | €14,167 | €0 |
Aug 16, 2023 | €0.51356 | €0.52144 | €0.49713 | €0.49723 | €2,360 | €0 |
Aug 15, 2023 | €0.49516 | €0.51365 | €0.49397 | €0.51357 | €985 | €0 |
Aug 14, 2023 | €0.50475 | €0.50704 | €0.48469 | €0.49522 | €1,499 | €0 |
Aug 13, 2023 | €0.44158 | €0.53519 | €0.43298 | €0.50480 | €10,981 | €0 |
Aug 12, 2023 | €0.43596 | €0.44183 | €0.42077 | €0.44164 | €3,272 | €0 |
Aug 11, 2023 | €0.45287 | €0.47392 | €0.43495 | €0.43594 | €4,109 | €0 |
Aug 10, 2023 | €0.50603 | €0.50638 | €0.44991 | €0.45288 | €2,841 | €0 |
Aug 9, 2023 | €0.53761 | €0.53884 | €0.50406 | €0.50618 | €1,679 | €0 |
Aug 8, 2023 | €0.42921 | €0.54678 | €0.36221 | €0.53787 | €21,559 | €0 |
Aug 7, 2023 | €0.45429 | €0.45696 | €0.42449 | €0.42922 | €1,308 | €0 |
Aug 6, 2023 | €0.49173 | €0.49191 | €0.45361 | €0.45394 | €1,808 | €0 |
Aug 5, 2023 | €0.48270 | €0.50250 | €0.48266 | €0.49159 | €3,441 | €0 |
Aug 4, 2023 | €0.41449 | €0.48317 | €0.40951 | €0.48271 | €4,574 | €0 |
Aug 3, 2023 | €0.47109 | €0.47230 | €0.41443 | €0.41449 | €4,315 | €0 |
Aug 2, 2023 | €0.53450 | €0.53582 | €0.41790 | €0.47109 | €24,729 | €0 |
Aug 1, 2023 | €0.56146 | €0.56339 | €0.52632 | €0.53451 | €1,493 | €0 |
Jul 31, 2023 | €0.58587 | €0.58960 | €0.53160 | €0.56146 | €6,176 | €0 |
Jul 30, 2023 | €0.67362 | €0.67386 | €0.58429 | €0.58602 | €6,239 | €0 |
Jul 29, 2023 | €0.58295 | €0.68814 | €0.58200 | €0.67349 | €6,185 | €0 |
Jul 28, 2023 | €0.59570 | €0.59719 | €0.58064 | €0.58292 | €718 | €0 |
Jul 27, 2023 | €0.59237 | €0.61766 | €0.58876 | €0.59581 | €4,457 | €0 |
Statistiche prezzi Neural Radiance Field
Advanced chart
Technical analysis
Informazioni su Neural Radiance Field
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Neural Radiance Field oggi?
Copy link to sectionIl prezzo NERF è attualmente di €0.00. Il prezzo di Neural Radiance Field ha subito una variazione del -14.74% negli ultimi 30 giorni. Puoi utilizzare il grafico di Neural Radiance Field in tempo reale per monitorare il prezzo NERF/EUR in tempo reale sopra o confrontare il valore di Neural Radiance Field oggi con la sua performance passata utilizzando “Cronologia prezzi Neural Radiance Field” nella parte superiore di questa pagina.
Qual è l’offerta totale di NERF?
Copy link to sectionL’offerta circolante è di 0.00 NERF, su un’offerta massima totale di 1,000,000.00 NERF.
Dove posso comprare Neural Radiance Field?
Copy link to sectionPuoi buy Neural Radiance Field su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Neural Radiance Field?
Copy link to sectionIl modo più semplice per investire in Neural Radiance Field è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Neural Radiance Field