Animal Farm Dogs (AFD)
Animal Farm Dogs (AFD)
Il prezzo di Animal Farm Dogs è €0.00, con una variazione del +5.60% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Animal Farm Dogs, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000009202 |
24h Minimo | €0.000000008714 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Animal Farm Dogs mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AFD/BUSD | €8.22 | - | - | 466,887 | Recentemente |
2 |
![]() |
AFD/WBNB | €0.95 | - | - | 522,276 | Recentemente |
3 |
![]() |
AFD/BUSD | €2.72 | - | - | 9,999 | Recentemente |
4 |
![]() |
AFD/WBNB | €2.74 | - | - | 5,710 | Recentemente |
5 |
![]() |
AFD/BUSD | €2.66 | - | - | 12,042 | Recentemente |
6 |
![]() |
AFD/WBNB | €2.66 | - | - | 5,166 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Animal Farm Dogs cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 10, 2025 | €0.92015 | €0.92015 | €0.92015 | €0.92015 | €0 | €0 |
Mar 8, 2025 | €0.92015 | €0.92015 | €0.92015 | €0.92015 | €0 | €0 |
Mar 7, 2025 | €0.92015 | €0.92015 | €0.92015 | €0.92015 | €0 | €0 |
Mar 5, 2025 | €0.92015 | €0.92015 | €0.92015 | €0.92015 | €0 | €0 |
Mar 4, 2025 | €0.92015 | €0.92015 | €0.92015 | €0.92015 | €0 | €0 |
Mar 3, 2025 | €8.71 | €0.92015 | €8.71 | €0.92015 | €0 | €0 |
Mar 2, 2025 | €0.68899 | €0.68899 | €8.71 | €8.71 | €871,354 | €0 |
Feb 28, 2025 | €0.69437 | €0.69441 | €0.66466 | €0.67492 | €39,177 | €0 |
Feb 27, 2025 | €0.70241 | €0.70405 | €0.68892 | €0.69437 | €11,597 | €0 |
Feb 24, 2025 | €0.74349 | €0.74385 | €0.71026 | €0.71026 | €17,470 | €0 |
Feb 22, 2025 | €0.73548 | €0.75690 | €0.73548 | €0.75039 | €11,724 | €0 |
Feb 19, 2025 | €0.73693 | €0.74448 | €0.73138 | €0.73849 | €10,360 | €0 |
Feb 18, 2025 | €0.75277 | €0.75277 | €0.72634 | €0.73693 | €22,590 | €0 |
Feb 17, 2025 | €0.76228 | €0.76325 | €0.74818 | €0.75277 | €14,871 | €0 |
Feb 16, 2025 | €0.75921 | €0.77131 | €0.75226 | €0.76228 | €23,039 | €0 |
Feb 15, 2025 | €0.75823 | €0.76710 | €0.75648 | €0.75921 | €9,550 | €0 |
Feb 14, 2025 | €0.78670 | €0.79194 | €0.75780 | €0.75823 | €38,968 | €0 |
Feb 13, 2025 | €0.84896 | €0.85917 | €0.78664 | €0.78670 | €109,190 | €0 |
Feb 11, 2025 | €0.79544 | €0.81416 | €0.79384 | €0.81415 | €27,187 | €0 |
Feb 10, 2025 | €0.79531 | €0.79815 | €0.78104 | €0.79544 | €16,957 | €0 |
Feb 9, 2025 | €0.79235 | €0.81590 | €0.78646 | €0.79531 | €32,491 | €0 |
Feb 6, 2025 | €0.76484 | €0.77736 | €0.76464 | €0.76464 | €16,608 | €0 |
Feb 5, 2025 | €0.77373 | €0.77535 | €0.76154 | €0.76484 | €16,483 | €0 |
Feb 3, 2025 | €0.80856 | €0.80856 | €0.73771 | €0.80633 | €132,008 | €0 |
Feb 2, 2025 | €0.83497 | €0.84243 | €0.79634 | €0.80856 | €43,475 | €0 |
Feb 1, 2025 | €0.85077 | €0.85136 | €0.83497 | €0.83497 | €8,917 | €0 |
Jan 31, 2025 | €0.85882 | €0.86124 | €0.85077 | €0.85077 | €8,971 | €0 |
Jan 30, 2025 | €0.85342 | €0.85976 | €0.85342 | €0.85882 | €4,608 | €0 |
Jan 29, 2025 | €0.84526 | €0.85854 | €0.84461 | €0.85342 | €11,730 | €0 |
Jan 28, 2025 | €0.85945 | €0.86190 | €0.84525 | €0.84526 | €7,105 | €0 |
Jan 27, 2025 | €0.84971 | €0.85951 | €0.83006 | €0.85945 | €26,460 | €0 |
Jan 26, 2025 | €0.86919 | €0.86961 | €0.84971 | €0.84971 | €8,317 | €0 |
Jan 25, 2025 | €0.86374 | €0.86935 | €0.86294 | €0.86919 | €2,755 | €0 |
Jan 24, 2025 | €0.87584 | €0.87584 | €0.86374 | €0.86374 | €8,722 | €0 |
Jan 23, 2025 | €0.88187 | €0.88187 | €0.86835 | €0.87584 | €9,235 | €0 |
Jan 22, 2025 | €0.88110 | €0.88486 | €0.87659 | €0.88187 | €5,969 | €0 |
Jan 21, 2025 | €0.87497 | €0.88272 | €0.86841 | €0.88110 | €9,396 | €0 |
Jan 19, 2025 | €0.89727 | €0.89962 | €0.87148 | €0.87792 | €29,772 | €0 |
Jan 18, 2025 | €0.91579 | €0.91638 | €0.89104 | €0.89727 | €21,137 | €0 |
Jan 16, 2025 | €0.91940 | €0.91940 | €0.90677 | €0.90867 | €20,920 | €0 |
Jan 12, 2025 | €0.92296 | €0.92320 | €0.90916 | €0.91023 | €9,287 | €0 |
Jan 11, 2025 | €0.93075 | €0.93532 | €0.91918 | €0.92296 | €148,764 | €0 |
Jan 10, 2025 | €0.93172 | €0.93676 | €0.92801 | €0.93075 | €12,964 | €0 |
Jan 9, 2025 | €0.93843 | €0.94202 | €0.92270 | €0.93172 | €22,528 | €0 |
Jan 7, 2025 | €1.03 | €1.03 | €0.93816 | €0.94078 | €81,525 | €0 |
Jan 6, 2025 | €1.01 | €1.04 | €1.01 | €1.03 | €22,304 | €0 |
Jan 2, 2025 | €1.02 | €1.02 | €1.01 | €1.01 | €8,168 | €0 |
Jan 1, 2025 | €1.03 | €1.04 | €1.01 | €1.02 | €195,455 | €0 |
Dec 31, 2024 | €1.04 | €1.04 | €1.03 | €1.03 | €9,335 | €0 |
Dec 29, 2024 | €1.06 | €1.06 | €1.03 | €1.03 | €12,253 | €0 |
Dec 28, 2024 | €1.03 | €1.06 | €1.03 | €1.06 | €14,514 | €0 |
Dec 27, 2024 | €1.03 | €1.04 | €1.02 | €1.03 | €18,531 | €0 |
Dec 26, 2024 | €1.04 | €1.05 | €1.02 | €1.03 | €23,688 | €0 |
Dec 25, 2024 | €1.04 | €1.05 | €1.04 | €1.04 | €10,859 | €0 |
Dec 23, 2024 | €0.99840 | €1.04 | €0.98958 | €1.04 | €31,988 | €0 |
Dec 22, 2024 | €1.01 | €1.02 | €0.99132 | €0.99840 | €28,860 | €0 |
Dec 21, 2024 | €1.03 | €1.04 | €1.00 | €1.01 | €31,613 | €0 |
Dec 20, 2024 | €1.02 | €1.03 | €0.97536 | €1.03 | €64,384 | €0 |
Dec 19, 2024 | €1.04 | €1.05 | €1.00 | €1.02 | €63,276 | €0 |
Dec 17, 2024 | €1.07 | €1.08 | €1.06 | €1.06 | €27,807 | €0 |
Dec 16, 2024 | €1.07 | €1.08 | €1.06 | €1.07 | €14,385 | €0 |
Dec 15, 2024 | €1.08 | €1.08 | €1.06 | €1.07 | €25,521 | €0 |
Dec 13, 2024 | €1.08 | €1.09 | €1.07 | €1.09 | €26,934 | €0 |
Dec 12, 2024 | €1.08 | €1.09 | €1.07 | €1.08 | €22,728 | €0 |
Dec 11, 2024 | €1.07 | €1.09 | €1.05 | €1.08 | €40,292 | €0 |
Dec 10, 2024 | €1.08 | €1.09 | €1.04 | €1.07 | €77,623 | €0 |
Dec 9, 2024 | €1.13 | €1.13 | €1.05 | €1.08 | €83,723 | €0 |
Dec 8, 2024 | €1.14 | €1.14 | €1.12 | €1.12 | €15,094 | €0 |
Dec 7, 2024 | €1.12 | €1.15 | €1.12 | €1.14 | €20,805 | €0 |
Dec 6, 2024 | €1.12 | €1.14 | €1.10 | €1.12 | €33,419 | €0 |
Dec 5, 2024 | €1.14 | €1.14 | €1.10 | €1.12 | €71,908 | €0 |
Dec 4, 2024 | €1.13 | €1.19 | €1.12 | €1.14 | €85,326 | €0 |
Dec 3, 2024 | €1.06 | €1.14 | €1.04 | €1.13 | €73,879 | €0 |
Dec 2, 2024 | €1.07 | €1.08 | €1.04 | €1.06 | €34,046 | €0 |
Dec 1, 2024 | €1.07 | €1.08 | €1.06 | €1.07 | €11,501 | €0 |
Nov 30, 2024 | €1.07 | €1.09 | €1.06 | €1.07 | €19,108 | €0 |
Nov 29, 2024 | €1.08 | €1.09 | €1.07 | €1.07 | €11,023 | €0 |
Nov 28, 2024 | €1.07 | €1.08 | €1.07 | €1.08 | €25,521 | €0 |
Nov 27, 2024 | €1.04 | €1.07 | €1.04 | €1.07 | €20,210 | €0 |
Nov 26, 2024 | €1.07 | €1.07 | €1.03 | €1.04 | €40,768 | €0 |
Nov 25, 2024 | €1.09 | €1.10 | €1.06 | €1.07 | €50,523 | €0 |
Nov 24, 2024 | €1.09 | €1.12 | €1.07 | €1.09 | €55,114 | €0 |
Nov 23, 2024 | €1.07 | €1.11 | €1.07 | €1.09 | €51,157 | €0 |
Nov 22, 2024 | €1.07 | €1.08 | €1.06 | €1.07 | €23,574 | €0 |
Nov 21, 2024 | €1.06 | €1.07 | €1.04 | €1.07 | €30,360 | €0 |
Nov 20, 2024 | €1.07 | €1.07 | €1.05 | €1.06 | €16,002 | €0 |
Nov 19, 2024 | €1.08 | €1.08 | €1.06 | €1.07 | €8,954 | €0 |
Nov 14, 2024 | €1.10 | €1.14 | €1.09 | €1.10 | €62,545 | €0 |
Nov 10, 2024 | €1.11 | €1.13 | €1.10 | €1.11 | €31,500 | €0 |
Nov 3, 2024 | €1.08 | €1.08 | €1.06 | €1.07 | €13,823 | €0 |
Oct 30, 2024 | €1.12 | €1.13 | €1.11 | €1.12 | €4,781 | €0 |
Oct 28, 2024 | €1.12 | €1.13 | €1.12 | €1.12 | €14,309 | €0 |
Oct 27, 2024 | €1.11 | €1.12 | €1.11 | €1.12 | €2,900 | €0 |
Oct 26, 2024 | €1.10 | €1.11 | €1.10 | €1.11 | €7,030 | €0 |
Oct 24, 2024 | €1.12 | €1.13 | €1.12 | €1.13 | €9,380 | €0 |
Oct 23, 2024 | €1.13 | €1.13 | €1.10 | €1.11 | €13,663 | €0 |
Oct 21, 2024 | €1.15 | €1.15 | €1.13 | €1.13 | €16,624 | €0 |
Oct 15, 2024 | €1.14 | €1.15 | €1.13 | €1.14 | €23,411 | €0 |
Oct 13, 2024 | €1.13 | €1.13 | €1.12 | €1.12 | €5,152 | €0 |
Sep 30, 2024 | €1.19 | €1.19 | €1.14 | €1.14 | €33,239 | €0 |
Statistiche prezzi Animal Farm Dogs
Advanced chart
Technical analysis
Informazioni su Animal Farm Dogs
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Animal Farm Dogs oggi?
Copy link to sectionIl prezzo AFD è attualmente di €0.00. Il prezzo di Animal Farm Dogs ha subito una variazione del -100.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Animal Farm Dogs in tempo reale per monitorare il prezzo AFD/EUR in tempo reale sopra o confrontare il valore di Animal Farm Dogs oggi con la sua performance passata utilizzando “Cronologia prezzi Animal Farm Dogs” nella parte superiore di questa pagina.
Qual è l’offerta totale di AFD?
Copy link to sectionL’offerta circolante è di 0.00 AFD, su un’offerta massima totale di 0.00 AFD.
Dove posso comprare Animal Farm Dogs?
Copy link to sectionPuoi buy Animal Farm Dogs su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Animal Farm Dogs?
Copy link to sectionIl modo più semplice per investire in Animal Farm Dogs è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Animal Farm Dogs