Cappasity (CAPP)
Cappasity (CAPP)
Il prezzo di Cappasity è €0.00, con una variazione del +14.89% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Cappasity, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000031498197 |
24h Minimo | €0.000031498197 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Cappasity mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CAPP/ETH | €3.59 | - | - | 66,819 | Recentemente |
2 |
![]() |
CAPP/BTC | €3.16 | - | - | 9,858 | Recentemente |
3 |
![]() |
CAPP/USDT | €0.000223237678 | - | - | 35,724 | Recentemente |
4 |
![]() |
CAPP/ETH | €7.57 | €365.52 | €80.39 | 59,147 | Recentemente |
5 |
![]() |
CAPP/BTC | €7.56 | €234.11 | €69.23 | 5,703 | Recentemente |
6 |
![]() |
CAPP/USDT | €0.000138882694 | - | - | 24,726 | Recentemente |
7 |
![]() |
CAPP/ETH | €7.57 | €711.59 | €3,323.36 | 101,912 | Recentemente |
8 |
![]() |
CAPP/BTC | €7.58 | €872.57 | €420.98 | 5,281 | Recentemente |
9 |
![]() |
CAPP/USDT | €0.000138891503 | - | - | 22,648 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Cappasity cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 20, 2024 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
Sep 18, 2024 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
Sep 17, 2024 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
Sep 16, 2024 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
Aug 15, 2024 | €7.92 | €8.03 | €6.30 | €6.44 | €2,276 | €0 |
Jul 21, 2024 | €8.51 | €0.000089401139 | €7.81 | €8.73 | €5,039 | €0 |
Jul 14, 2024 | €6.03 | €0.000088181211 | €5.97 | €8.55 | €6,625 | €0 |
Jul 8, 2024 | €4.56 | €7.09 | €3.84 | €6.50 | €10,035 | €0 |
Jul 7, 2024 | €3.78 | €5.05 | €3.72 | €4.56 | €8,150 | €0 |
Jun 25, 2024 | €3.30 | €3.62 | €3.23 | €3.46 | €57,593 | €0 |
Jun 20, 2024 | €3.72 | €3.95 | €3.40 | €3.69 | €91,032 | €0 |
Jun 15, 2024 | €4.44 | €5.01 | €4.08 | €4.75 | €73,931 | €0 |
Jun 14, 2024 | €4.01 | €4.67 | €4.00 | €4.44 | €185,791 | €0 |
May 27, 2024 | €2.95 | €2.99 | €2.60 | €2.94 | €149,677 | €0 |
May 25, 2024 | €3.00 | €3.48 | €2.85 | €3.18 | €158,008 | €0 |
May 23, 2024 | €3.13 | €3.54 | €2.82 | €2.84 | €177,055 | €0 |
May 22, 2024 | €3.10 | €3.43 | €2.89 | €3.13 | €213,491 | €0 |
May 5, 2024 | €4.08 | €4.21 | €3.93 | €4.08 | €149,684 | €0 |
May 2, 2024 | €3.75 | €4.21 | €3.66 | €3.97 | €106,537 | €0 |
Apr 27, 2024 | €4.71 | €5.33 | €4.30 | €4.85 | €198,386 | €0 |
Apr 26, 2024 | €4.60 | €5.27 | €4.39 | €4.71 | €158,963 | €0 |
Apr 9, 2024 | €7.26 | €7.63 | €6.48 | €6.79 | €159,185 | €0 |
Apr 7, 2024 | €6.35 | €7.30 | €5.99 | €6.58 | €150,807 | €0 |
Apr 3, 2024 | €5.67 | €5.87 | €5.48 | €5.63 | €178,459 | €0 |
Mar 30, 2024 | €6.00 | €6.59 | €5.87 | €5.96 | €135,905 | €0 |
Mar 25, 2024 | €7.60 | €7.84 | €7.14 | €7.69 | €178,225 | €0 |
Mar 7, 2024 | €7.91 | €8.46 | €7.08 | €8.11 | €153,742 | €0 |
Mar 3, 2024 | €7.86 | €8.34 | €7.66 | €8.14 | €141,766 | €0 |
Mar 2, 2024 | €7.29 | €8.18 | €7.28 | €7.85 | €136,366 | €0 |
Feb 28, 2024 | €7.98 | €8.52 | €7.52 | €8.37 | €119,996 | €0 |
Feb 27, 2024 | €8.47 | €0.000091109851 | €7.97 | €7.98 | €91,240 | €0 |
Feb 22, 2024 | €8.03 | €0.000090339370 | €6.89 | €8.70 | €176,979 | €0 |
Feb 16, 2024 | €8.65 | €0.000092894437 | €8.18 | €0.000091018328 | €130,434 | €0 |
Feb 7, 2024 | €0.000089896393 | €0.000093625614 | €7.98 | €8.78 | €154,744 | €0 |
Feb 5, 2024 | €0.000089647021 | €0.000091293622 | €7.78 | €8.02 | €150,176 | €0 |
Jan 30, 2024 | €0.000111577989 | €0.000205480957 | €0.000111252957 | €0.000115512608 | €119,141 | €0 |
Jan 26, 2024 | €0.000100529427 | €0.000163842818 | €7.91 | €0.000124101734 | €150,598 | €0 |
Jan 24, 2024 | €0.000108596174 | €0.000149827895 | €0.000101420117 | €0.000111486662 | €162,214 | €0 |
Jan 23, 2024 | €0.000117345759 | €0.000122061146 | €0.000099732755 | €0.000108536228 | €146,795 | €0 |
Jan 20, 2024 | €0.000151909419 | €0.000208293723 | €0.000147793602 | €0.000150340853 | €133,606 | €0 |
Jan 19, 2024 | €0.000144157435 | €0.000160051675 | €0.000143061303 | €0.000151922509 | €189,003 | €0 |
Jan 14, 2024 | €0.000119199352 | €0.000154696668 | €0.000117371865 | €0.000152878455 | €189,320 | €0 |
Jan 12, 2024 | €0.000145193465 | €0.000151922572 | €0.000108504259 | €0.000116169012 | €165,803 | €0 |
Jan 9, 2024 | €0.000107489026 | €0.000166837450 | €0.000103518861 | €0.000149106834 | €56,840 | €0 |
Jan 8, 2024 | €0.000098764176 | €0.000148674920 | €0.000096234721 | €0.000107507637 | €235,934 | €0 |
Jan 7, 2024 | €0.000093957433 | €0.000101387956 | €0.000088442804 | €0.000098764176 | €123,322 | €0 |
Jan 5, 2024 | €0.000089288381 | €0.000167671858 | €8.56 | €0.000092784997 | €132,789 | €0 |
Dec 13, 2023 | €8.23 | €8.29 | €7.29 | €8.26 | €58,322 | €0 |
Dec 4, 2023 | €7.65 | €8.34 | €7.32 | €7.69 | €152,287 | €0 |
Nov 19, 2023 | €7.72 | €0.000089347121 | €6.94 | €7.07 | €111,165 | €0 |
Nov 18, 2023 | €8.30 | €0.000092449099 | €7.72 | €7.72 | €110,253 | €0 |
Nov 17, 2023 | €7.62 | €0.000094492090 | €7.44 | €8.30 | €99,913 | €0 |
Nov 8, 2023 | €7.34 | €7.34 | €6.59 | €6.76 | €128,678 | €0 |
Nov 7, 2023 | €6.31 | €7.35 | €6.25 | €7.35 | €156,817 | €0 |
Oct 31, 2023 | €6.89 | €6.97 | €5.93 | €6.11 | €143,675 | €0 |
Oct 29, 2023 | €5.80 | €7.14 | €5.56 | €6.83 | €81,754 | €0 |
Oct 15, 2023 | €4.53 | €4.83 | €4.47 | €4.73 | €86,170 | €0 |
Oct 13, 2023 | €3.92 | €4.60 | €3.92 | €4.42 | €91,012 | €0 |
Oct 7, 2023 | €4.55 | €4.65 | €4.31 | €4.31 | €84,003 | €0 |
Oct 3, 2023 | €4.54 | €5.21 | €4.50 | €4.62 | €71,475 | €0 |
Sep 29, 2023 | €5.23 | €5.31 | €4.71 | €4.90 | €77,923 | €0 |
Sep 28, 2023 | €5.33 | €5.56 | €5.03 | €5.26 | €89,880 | €0 |
Sep 24, 2023 | €6.06 | €6.26 | €5.39 | €5.94 | €89,467 | €0 |
Sep 21, 2023 | €6.14 | €6.26 | €5.41 | €6.06 | €48,239 | €0 |
Sep 16, 2023 | €6.54 | €6.62 | €5.29 | €5.38 | €83,672 | €0 |
Sep 9, 2023 | €6.21 | €6.86 | €6.21 | €6.35 | €80,058 | €0 |
Sep 6, 2023 | €6.41 | €6.82 | €6.18 | €6.34 | €61,877 | €0 |
Sep 2, 2023 | €6.27 | €6.87 | €6.24 | €6.75 | €14,350 | €0 |
Aug 30, 2023 | €6.37 | €6.56 | €6.05 | €6.25 | €91,732 | €0 |
Aug 29, 2023 | €6.47 | €6.60 | €6.15 | €6.37 | €100,940 | €0 |
Aug 28, 2023 | €7.10 | €7.34 | €6.46 | €6.47 | €76,865 | €0 |
Aug 27, 2023 | €7.59 | €7.60 | €6.91 | €7.10 | €80,119 | €0 |
Aug 26, 2023 | €7.49 | €7.85 | €7.43 | €7.59 | €67,188 | €0 |
Aug 25, 2023 | €8.19 | €8.22 | €7.26 | €7.49 | €110,142 | €0 |
Aug 24, 2023 | €8.52 | €0.000102763286 | €7.85 | €8.19 | €81,728 | €0 |
Aug 23, 2023 | €8.18 | €0.000108286241 | €8.01 | €8.52 | €129,568 | €0 |
Aug 22, 2023 | €8.53 | €8.59 | €7.82 | €8.18 | €138,306 | €0 |
Aug 21, 2023 | €0.000100620612 | €0.000100620789 | €8.42 | €8.53 | €85,782 | €0 |
Aug 20, 2023 | €0.000102536499 | €0.000105572417 | €0.000095749255 | €0.000100622630 | €142,381 | €0 |
Aug 19, 2023 | €0.000088491769 | €0.000138821669 | €8.58 | €0.000102532362 | €77,587 | €0 |
Aug 18, 2023 | €0.000091857990 | €0.000096611638 | €7.94 | €0.000088489126 | €98,315 | €0 |
Aug 17, 2023 | €0.000103466487 | €0.000120888380 | €0.000088728654 | €0.000091849864 | €120,829 | €0 |
Aug 16, 2023 | €0.000113511338 | €0.000115064398 | €0.000099442897 | €0.000103469469 | €124,334 | €0 |
Aug 15, 2023 | €0.000148140828 | €0.000148140828 | €0.000109236396 | €0.000113509952 | €129,721 | €0 |
Aug 14, 2023 | €8.11 | €0.000178608662 | €8.09 | €0.000148135651 | €130,361 | €0 |
Aug 13, 2023 | €8.43 | €8.47 | €7.93 | €8.11 | €123,645 | €0 |
Aug 12, 2023 | €8.26 | €8.51 | €8.21 | €8.43 | €87,890 | €0 |
Aug 11, 2023 | €0.000090931767 | €0.000091012962 | €8.07 | €8.26 | €90,215 | €0 |
Aug 10, 2023 | €0.000094369091 | €0.000095929784 | €0.000088689409 | €0.000090934975 | €123,490 | €0 |
Aug 9, 2023 | €0.000095421495 | €0.000100068738 | €0.000093345637 | €0.000094365115 | €121,337 | €0 |
Aug 8, 2023 | €0.000095771770 | €0.000098337609 | €0.000093533947 | €0.000095421755 | €139,668 | €0 |
Aug 7, 2023 | €0.000094675044 | €0.000096779286 | €0.000088416800 | €0.000095774882 | €78,485 | €0 |
Aug 6, 2023 | €0.000100587487 | €0.000100642093 | €0.000094360819 | €0.000094677365 | €73,410 | €0 |
Aug 5, 2023 | €0.000089979665 | €0.000100608221 | €0.000088771255 | €0.000100590794 | €25,693 | €0 |
Aug 4, 2023 | €8.47 | €0.000096201264 | €8.41 | €0.000089986596 | €127,121 | €0 |
Aug 3, 2023 | €0.000089231446 | €0.000090859755 | €8.43 | €8.47 | €89,061 | €0 |
Aug 2, 2023 | €0.000102531319 | €0.000105877546 | €8.73 | €0.000089226767 | €130,789 | €0 |
Aug 1, 2023 | €0.000107255531 | €0.000109066211 | €0.000098139176 | €0.000102540596 | €88,628 | €0 |
Jul 31, 2023 | €0.000108265326 | €0.000112976770 | €0.000105074334 | €0.000107253208 | €115,656 | €0 |
Jul 30, 2023 | €0.000108240646 | €0.000114893929 | €0.000106925242 | €0.000108266810 | €149,324 | €0 |
Statistiche prezzi Cappasity
Advanced chart
Technical analysis
Informazioni su Cappasity
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Cappasity oggi?
Copy link to sectionIl prezzo CAPP è attualmente di €0.00. Il prezzo di Cappasity ha subito una variazione del -54.50% negli ultimi 30 giorni. Puoi utilizzare il grafico di Cappasity in tempo reale per monitorare il prezzo CAPP/EUR in tempo reale sopra o confrontare il valore di Cappasity oggi con la sua performance passata utilizzando “Cronologia prezzi Cappasity” nella parte superiore di questa pagina.
Qual è l’offerta totale di CAPP?
Copy link to sectionL’offerta circolante è di 0.00 CAPP, su un’offerta massima totale di 0.00 CAPP.
Dove posso comprare Cappasity?
Copy link to sectionPuoi buy Cappasity su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Cappasity?
Copy link to sectionIl modo più semplice per investire in Cappasity è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Cappasity