Scallop (SCLP)
Scallop (SCLP)
Il prezzo di Scallop è €0.00, con una variazione del +1.25% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Scallop, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.12 |
24h Minimo | €0.12 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 64.58M |
Offerta massima | - |
Scallop mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCLP/USDT | €0.15 | - | - | 329,449 | Recentemente |
2 |
![]() |
SCLP/BTC | €0.20 | - | - | 1,832 | Recentemente |
3 |
![]() |
SCLP/USDT | €0.11 | - | - | 48,729 | Recentemente |
4 |
![]() |
SCLP/ETH | €0.11 | - | - | 148 | Recentemente |
5 |
![]() |
SCLP/USDT | €0.17 | €1,182,713.32 | €1,177,442.01 | 988,330 | Recentemente |
6 |
![]() |
SCLP/USDT | €0.12 | - | - | 91,474 | Recentemente |
7 |
![]() |
SCLP/USDT | €0.18 | €192.08 | €268.27 | 40,743 | Recentemente |
8 |
![]() |
SCLP/USDT | €0.12 | €132.98 | €779.20 | 145,946 | Recentemente |
9 |
![]() |
SCLP/USDT | €0.12 | €31.89 | €32.29 | 427,356 | Recentemente |
10 |
![]() |
SCLP/USDT | €0.11 | €1,245.29 | €1,792.89 | 107,081 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Scallop cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 2, 2024 | €0.12056 | €0.12056 | €0.12056 | €0.12056 | €0 | €7,786,087 |
Nov 30, 2024 | €0.12056 | €0.12056 | €0.12056 | €0.12056 | €0 | €7,786,087 |
Nov 28, 2024 | €0.11908 | €0.11908 | €0.11908 | €0.11908 | €0 | €7,690,326 |
Nov 27, 2024 | €0.11908 | €0.11908 | €0.11908 | €0.11908 | €0 | €7,690,326 |
Nov 26, 2024 | €0.11908 | €0.11908 | €0.11908 | €0.11908 | €0 | €7,690,326 |
Nov 25, 2024 | €0.11908 | €0.11908 | €0.11908 | €0.11908 | €0 | €7,690,326 |
Nov 24, 2024 | €0.11908 | €0.11908 | €0.11908 | €0.11908 | €0 | €7,690,326 |
Nov 23, 2024 | €0.11908 | €0.11908 | €0.11908 | €0.11908 | €0 | €7,690,326 |
Nov 22, 2024 | €0.11257 | €0.12485 | €0.10938 | €0.11908 | €0 | €7,690,326 |
Nov 21, 2024 | €0.11340 | €0.13095 | €0.10490 | €0.11256 | €822,259 | €7,269,369 |
Nov 20, 2024 | €0.10872 | €0.11850 | €0.10490 | €0.11340 | €751,243 | €7,323,539 |
Nov 19, 2024 | €0.11495 | €0.11620 | €0.10157 | €0.10872 | €690,475 | €7,021,547 |
Nov 18, 2024 | €0.10928 | €0.11613 | €0.10737 | €0.11495 | €673,095 | €7,423,718 |
Nov 16, 2024 | €0.11421 | €0.11667 | €0.11221 | €0.11221 | €654,280 | €7,246,896 |
Nov 14, 2024 | €0.10954 | €0.11320 | €0.10396 | €0.10439 | €597,243 | €6,741,582 |
Nov 10, 2024 | €0.12062 | €0.13234 | €0.11474 | €0.11664 | €692,501 | €7,533,111 |
Nov 2, 2024 | €0.10241 | €0.10573 | €0.10036 | €0.10521 | €652,990 | €6,795,074 |
Nov 1, 2024 | €0.10333 | €0.10564 | €0.10134 | €0.10242 | €551,955 | €6,614,411 |
Oct 28, 2024 | €0.12005 | €0.12291 | €0.11905 | €0.12071 | €482,521 | €7,795,575 |
Oct 18, 2024 | €0.13999 | €0.14331 | €0.13667 | €0.13869 | €599,666 | €8,956,985 |
Oct 15, 2024 | €0.12931 | €0.14290 | €0.12764 | €0.14262 | €671,699 | €9,210,830 |
Oct 14, 2024 | €0.12372 | €0.13131 | €0.12175 | €0.12933 | €650,864 | €8,352,410 |
Oct 4, 2024 | €0.12870 | €0.13517 | €0.12679 | €0.13317 | €693,615 | €8,600,543 |
Sep 30, 2024 | €0.15740 | €0.15757 | €0.14132 | €0.14145 | €612,346 | €9,134,981 |
Sep 29, 2024 | €0.15491 | €0.15862 | €0.15106 | €0.15740 | €636,150 | €10,165,243 |
Sep 26, 2024 | €0.16021 | €0.16220 | €0.13854 | €0.15401 | €710,531 | €9,946,639 |
Sep 24, 2024 | €0.18837 | €0.18998 | €0.17674 | €0.17682 | €654,417 | €11,419,727 |
Sep 23, 2024 | €0.18385 | €0.19259 | €0.18297 | €0.18837 | €654,499 | €12,165,591 |
Sep 22, 2024 | €0.19441 | €0.19456 | €0.18107 | €0.18380 | €616,716 | €11,870,266 |
Sep 18, 2024 | €0.20636 | €0.21529 | €0.19941 | €0.20277 | €659,839 | €13,095,803 |
Sep 17, 2024 | €0.15441 | €0.24938 | €0.15410 | €0.20636 | €1,015,696 | €13,327,451 |
Sep 16, 2024 | €0.13882 | €0.16344 | €0.12427 | €0.15442 | €789,355 | €9,973,197 |
Jul 20, 2024 | €0.18484 | €0.18789 | €0.18360 | €0.18399 | €757,284 | €11,882,587 |
Jul 12, 2024 | €0.16131 | €0.16156 | €0.15489 | €0.15719 | €742,922 | €10,151,909 |
Jul 7, 2024 | €0.17135 | €0.17135 | €0.15674 | €0.15909 | €756,012 | €10,274,384 |
Jul 6, 2024 | €0.16116 | €0.17507 | €0.15699 | €0.17134 | €739,275 | €11,065,692 |
Jun 24, 2024 | €0.19989 | €0.20318 | €0.19461 | €0.19762 | €865,389 | €12,762,692 |
Jun 18, 2024 | €0.20224 | €0.21788 | €0.19643 | €0.20741 | €847,081 | €13,395,418 |
May 31, 2024 | €0.29574 | €0.30538 | €0.28916 | €0.30171 | €885,477 | €19,485,564 |
May 26, 2024 | €0.33837 | €0.34993 | €0.33340 | €0.33826 | €567,127 | €21,848,406 |
May 14, 2024 | €0.29723 | €0.29751 | €0.27962 | €0.28014 | €818,390 | €18,092,119 |
Apr 27, 2024 | €0.37830 | €0.37926 | €0.35402 | €0.36765 | €1,001,467 | €23,744,029 |
Apr 26, 2024 | €0.40814 | €0.40860 | €0.37326 | €0.37832 | €1,267,268 | €24,432,747 |
Apr 17, 2024 | €0.37716 | €0.38886 | €0.35772 | €0.38577 | €664,609 | €24,910,761 |
Apr 14, 2024 | €0.39556 | €0.42221 | €0.36577 | €0.42063 | €1,028,498 | €27,165,610 |
Apr 3, 2024 | €0.52714 | €0.57023 | €0.51628 | €0.52700 | €967,426 | €34,035,164 |
Mar 22, 2024 | €0.37706 | €0.39516 | €0.32334 | €0.32712 | €1,050,293 | €21,126,209 |
Mar 21, 2024 | €0.38027 | €0.46250 | €0.33158 | €0.37704 | €1,966,247 | €24,350,095 |
Mar 20, 2024 | €0.32491 | €0.40128 | €0.32435 | €0.38027 | €1,190,872 | €24,559,262 |
Mar 18, 2024 | €0.35143 | €0.35248 | €0.33153 | €0.34598 | €950,251 | €22,347,832 |
Mar 5, 2024 | €0.48858 | €0.50911 | €0.38824 | €0.44119 | €1,428,001 | €28,493,607 |
Mar 3, 2024 | €0.38414 | €0.38648 | €0.34853 | €0.37086 | €1,224,826 | €23,950,930 |
Feb 28, 2024 | €0.28405 | €0.33683 | €0.28298 | €0.33635 | €1,376,747 | €21,722,355 |
Feb 23, 2024 | €0.28219 | €0.28446 | €0.24153 | €0.25555 | €1,136,872 | €16,503,967 |
Feb 19, 2024 | €0.30136 | €0.30588 | €0.26902 | €0.27242 | €1,190,558 | €17,593,979 |
Feb 12, 2024 | €0.23349 | €0.23789 | €0.22578 | €0.23446 | €952,078 | €15,142,249 |
Jan 26, 2024 | €0.19179 | €0.21932 | €0.19179 | €0.20692 | €1,262,647 | €13,363,495 |
Jan 25, 2024 | €0.18192 | €0.19828 | €0.18192 | €0.19194 | €989,504 | €12,396,043 |
Jan 24, 2024 | €0.15953 | €0.18913 | €0.15951 | €0.18192 | €996,169 | €11,749,233 |
Jan 23, 2024 | €0.16562 | €0.16886 | €0.15797 | €0.15953 | €800,738 | €10,302,827 |
Jan 21, 2024 | €0.18544 | €0.18570 | €0.17538 | €0.18068 | €905,561 | €11,668,722 |
Jan 19, 2024 | €0.17441 | €0.17443 | €0.16114 | €0.16875 | €867,706 | €10,898,658 |
Jan 17, 2024 | €0.17801 | €0.18805 | €0.17371 | €0.18794 | €810,778 | €12,137,650 |
Jan 15, 2024 | €0.16788 | €0.18298 | €0.16774 | €0.18261 | €852,903 | €11,793,280 |
Jan 14, 2024 | €0.17171 | €0.17336 | €0.16760 | €0.16783 | €840,471 | €10,838,755 |
Jan 13, 2024 | €0.17567 | €0.17937 | €0.17147 | €0.17171 | €772,687 | €11,089,727 |
Jan 12, 2024 | €0.18329 | €0.18804 | €0.17481 | €0.17572 | €873,565 | €11,348,633 |
Jan 11, 2024 | €0.16812 | €0.18996 | €0.16389 | €0.18324 | €1,022,873 | €11,834,054 |
Jan 10, 2024 | €0.15998 | €0.16923 | €0.15790 | €0.16807 | €821,389 | €10,854,759 |
Jan 8, 2024 | €0.16129 | €0.16206 | €0.14919 | €0.16155 | €859,886 | €10,433,365 |
Dec 30, 2023 | €0.20026 | €0.20815 | €0.19765 | €0.20034 | €882,455 | €12,938,559 |
Dec 28, 2023 | €0.21802 | €0.22783 | €0.20990 | €0.21907 | €1,348,981 | €14,147,932 |
Dec 18, 2023 | €0.15185 | €0.16061 | €0.14079 | €0.15640 | €1,483,348 | €10,100,525 |
Dec 17, 2023 | €0.15680 | €0.15742 | €0.14833 | €0.15184 | €1,396,405 | €9,806,487 |
Dec 8, 2023 | €0.15219 | €0.17291 | €0.15205 | €0.16700 | €1,469,321 | €10,785,171 |
Dec 2, 2023 | €0.16678 | €0.16805 | €0.15736 | €0.16758 | €1,161,031 | €10,822,856 |
Nov 25, 2023 | €0.15683 | €0.16290 | €0.15647 | €0.16059 | €1,459,801 | €10,371,319 |
Nov 24, 2023 | €0.14728 | €0.16420 | €0.14728 | €0.15676 | €1,383,413 | €10,123,764 |
Nov 23, 2023 | €0.15304 | €0.15696 | €0.14377 | €0.14738 | €1,527,297 | €9,518,295 |
Nov 20, 2023 | €0.16299 | €0.16483 | €0.15978 | €0.15984 | €1,319,006 | €10,322,977 |
Nov 17, 2023 | €0.16623 | €0.16712 | €0.15948 | €0.16459 | €1,353,425 | €10,629,823 |
Nov 8, 2023 | €0.13831 | €0.14122 | €0.13803 | €0.14109 | €1,235,565 | €9,112,110 |
Nov 6, 2023 | €0.13702 | €0.14817 | €0.13533 | €0.14485 | €1,143,728 | €9,354,728 |
Nov 4, 2023 | €0.12485 | €0.13659 | €0.12459 | €0.13637 | €958,103 | €8,807,303 |
Nov 2, 2023 | €0.13015 | €0.13218 | €0.12450 | €0.12529 | €961,217 | €8,091,435 |
Oct 27, 2023 | €0.12575 | €0.12577 | €0.11836 | €0.12402 | €1,206,377 | €8,009,846 |
Oct 21, 2023 | €0.10869 | €0.11126 | €0.10755 | €0.11070 | €1,166,534 | €7,149,132 |
Oct 10, 2023 | €0.09842 | €0.10197 | €0.09654 | €0.10195 | €1,401,599 | €6,583,914 |
Oct 6, 2023 | €0.09498 | €0.10908 | €0.09498 | €0.10796 | €1,059,414 | €6,972,536 |
Oct 1, 2023 | €0.10388 | €0.10844 | €0.10320 | €0.10687 | €667,285 | €6,902,185 |
Sep 28, 2023 | €0.09761 | €0.10214 | €0.09640 | €0.10110 | €659,972 | €6,529,422 |
Sep 24, 2023 | €0.10066 | €0.10330 | €0.09933 | €0.09944 | €560,165 | €6,421,820 |
Sep 22, 2023 | €0.10747 | €0.10747 | €0.09688 | €0.09724 | €713,541 | €6,280,229 |
Sep 8, 2023 | €0.10896 | €0.11837 | €0.10546 | €0.10546 | €601,355 | €6,810,955 |
Sep 1, 2023 | €0.11445 | €0.11466 | €0.10923 | €0.10966 | €603,176 | €7,082,337 |
Aug 31, 2023 | €0.11102 | €0.11649 | €0.10988 | €0.11441 | €634,609 | €7,388,667 |
Aug 30, 2023 | €0.11272 | €0.11369 | €0.10936 | €0.11102 | €523,877 | €7,170,080 |
Aug 29, 2023 | €0.11254 | €0.11596 | €0.11059 | €0.11272 | €848,350 | €7,279,593 |
Aug 28, 2023 | €0.11567 | €0.11584 | €0.11211 | €0.11250 | €1,294,428 | €7,265,526 |
Aug 27, 2023 | €0.10921 | €0.12050 | €0.10707 | €0.11566 | €1,377,988 | €7,469,821 |
Statistiche prezzi Scallop
Advanced chart
Technical analysis
Informazioni su Scallop
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Scallop oggi?
Copy link to sectionIl prezzo SCLP è attualmente di €0.00. Il prezzo di Scallop ha subito una variazione del +17.86% negli ultimi 30 giorni. Puoi utilizzare il grafico di Scallop in tempo reale per monitorare il prezzo SCLP/EUR in tempo reale sopra o confrontare il valore di Scallop oggi con la sua performance passata utilizzando “Cronologia prezzi Scallop” nella parte superiore di questa pagina.
Qual è l’offerta totale di SCLP?
Copy link to sectionL’offerta circolante è di 64,582,950.80 SCLP, su un’offerta massima totale di 0.00 SCLP.
Dove posso comprare Scallop?
Copy link to sectionPuoi buy Scallop su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Scallop?
Copy link to sectionIl modo più semplice per investire in Scallop è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Scallop