Bee Capital (BEE)
Bee Capital (BEE)
Il prezzo di Bee Capital è €0.00, con una variazione del +1.45% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Bee Capital, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10.24M |
Bee Capital mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/BEE | €0.88 | - | - | 45 | Recentemente |
2 |
![]() |
BEE/USDT | €0.001832208448 | €255.43 | €2.65 | 3,790 | Recentemente |
3 |
![]() |
BEE/USDT | €0.001771281120 | €5.33 | €4.23 | 920 | Recentemente |
4 |
![]() |
BEE/WETH | €7.98 | - | - | 593,979 | Recentemente |
5 |
![]() |
USDT/BEE | €0.88 | - | - | 4 | Recentemente |
6 |
![]() |
USDT/BEE | €0.88 | - | - | 4 | Recentemente |
7 |
![]() |
LUNC/BEE | €0.000101539648 | - | - | 0 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Bee Capital cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 11, 2025 | €1.81 | €1.83 | €1.81 | €1.83 | €2 | €0 |
Jan 8, 2025 | €2.19 | €2.19 | €1.89 | €1.89 | €675 | €0 |
Jan 5, 2025 | €2.52 | €2.52 | €2.16 | €2.19 | €813 | €0 |
Dec 23, 2024 | €2.16 | €2.43 | €2.07 | €2.43 | €1,236 | €0 |
Dec 2, 2024 | €5.79 | €5.79 | €2.20 | €2.98 | €8,597 | €0 |
Dec 1, 2024 | €5.15 | €5.79 | €5.01 | €5.79 | €1,604 | €0 |
Nov 28, 2024 | €6.40 | €6.41 | €5.37 | €6.30 | €4,487 | €0 |
Nov 24, 2024 | €8.82 | €8.82 | €6.01 | €6.44 | €3,810 | €0 |
Nov 23, 2024 | €8.62 | €0.000094242747 | €7.79 | €8.82 | €2,961 | €0 |
Nov 19, 2024 | €0.000101401029 | €0.000113614091 | €7.09 | €7.22 | €10,894 | €0 |
Nov 6, 2024 | €6.78 | €8.00 | €6.78 | €6.99 | €3,594 | €0 |
Nov 4, 2024 | €0.000097697621 | €0.000109858077 | €6.38 | €6.51 | €8,466 | €0 |
Oct 31, 2024 | €6.12 | €6.17 | €5.52 | €5.63 | €1,093 | €0 |
Oct 23, 2024 | €7.89 | €0.000113520087 | €7.47 | €8.75 | €9,245 | €0 |
Oct 22, 2024 | €8.38 | €8.44 | €7.70 | €7.89 | €1,646 | €0 |
Oct 13, 2024 | €0.000127952461 | €0.000149519522 | €0.000127946334 | €0.000141132186 | €6,367 | €0 |
Sep 30, 2024 | €0.000181009621 | €0.000181009621 | €0.000171766270 | €0.000171766270 | €14 | €0 |
Sep 23, 2024 | €0.000179682018 | €0.000185984822 | €0.000179682018 | €0.000185984822 | €20 | €0 |
Jun 25, 2024 | €0.000219197943 | €0.000224627439 | €0.000219197943 | €0.000224627439 | €1 | €0 |
May 29, 2024 | €0.02252 | €0.02252 | €0.02252 | €0.02252 | €0 | €0 |
May 27, 2024 | €0.02252 | €0.02252 | €0.02252 | €0.02252 | €0 | €0 |
May 24, 2024 | €0.02252 | €0.02252 | €0.02252 | €0.02252 | €0 | €0 |
May 21, 2024 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
May 18, 2024 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
May 14, 2024 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
May 5, 2024 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
Apr 30, 2024 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
Apr 24, 2024 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
Apr 14, 2024 | €0.000105328335 | €0.000105358575 | €0.000105216013 | €0.000105335146 | €0 | €0 |
Apr 3, 2024 | €0.000112306333 | €0.000112334326 | €0.000096043656 | €0.000111606453 | €488 | €0 |
Feb 19, 2024 | €0.000178322857 | €0.000178322857 | €0.000173201833 | €0.000173201833 | €4 | €0 |
Feb 16, 2024 | €0.000195384233 | €0.000195384233 | €0.000190376314 | €0.000191650658 | €180 | €0 |
Jan 25, 2024 | €0.000278426358 | €0.000296900654 | €0.000269297876 | €0.000277502134 | €2,180 | €0 |
Jan 21, 2024 | €0.000453354916 | €0.000453354916 | €0.000363957207 | €0.000408160960 | €10,714 | €0 |
Dec 19, 2023 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
Dec 18, 2023 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
Dec 14, 2023 | €0.02219 | €0.02221 | €0.02219 | €0.02219 | €40 | €0 |
Dec 8, 2023 | €0.02231 | €0.02231 | €0.02229 | €0.02230 | €13 | €0 |
Dec 7, 2023 | €0.02231 | €0.02233 | €0.02230 | €0.02231 | €234 | €0 |
Dec 1, 2023 | €0.02229 | €0.02231 | €0.02228 | €0.02230 | €37 | €0 |
Nov 30, 2023 | €0.02229 | €0.02229 | €0.02228 | €0.02229 | €0 | €0 |
Nov 10, 2023 | €0.02232 | €0.02232 | €0.02231 | €0.02232 | €12 | €0 |
Oct 29, 2023 | €0.02225 | €0.02226 | €0.02224 | €0.02225 | €19 | €0 |
Oct 20, 2023 | €0.02226 | €0.02228 | €0.02225 | €0.02226 | €53 | €0 |
Oct 19, 2023 | €0.02226 | €0.02226 | €0.02226 | €0.02226 | €0 | €0 |
Oct 16, 2023 | €0.02226 | €0.02226 | €0.02226 | €0.02226 | €0 | €0 |
Oct 15, 2023 | €0.02226 | €0.02226 | €0.02226 | €0.02226 | €0 | €0 |
Oct 7, 2023 | €0.02225 | €0.02226 | €0.02224 | €0.02225 | €35 | €0 |
Oct 6, 2023 | €0.02219 | €0.02226 | €0.02219 | €0.02225 | €226 | €0 |
Oct 5, 2023 | €0.02218 | €0.02220 | €0.02218 | €0.02219 | €2 | €0 |
Oct 2, 2023 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
Sep 29, 2023 | €0.02219 | €0.02220 | €0.02218 | €0.02219 | €9 | €0 |
Sep 28, 2023 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
Sep 23, 2023 | €0.02221 | €0.02221 | €0.02219 | €0.02219 | €18 | €0 |
Sep 22, 2023 | €0.02233 | €0.02234 | €0.02220 | €0.02221 | €525 | €0 |
Sep 21, 2023 | €0.02234 | €0.02234 | €0.02233 | €0.02233 | €0 | €0 |
Sep 12, 2023 | €0.03092 | €0.03092 | €0.03092 | €0.03092 | €0 | €0 |
Sep 11, 2023 | €0.03093 | €0.03094 | €0.03091 | €0.03092 | €36 | €0 |
Sep 9, 2023 | €0.03093 | €0.03095 | €0.03092 | €0.03092 | €1 | €0 |
Sep 8, 2023 | €0.03092 | €0.03094 | €0.03091 | €0.03092 | €1 | €0 |
Sep 5, 2023 | €0.03089 | €0.03093 | €0.03087 | €0.03092 | €135 | €0 |
Sep 4, 2023 | €0.03089 | €0.03089 | €0.03089 | €0.03089 | €0 | €0 |
Sep 3, 2023 | €0.03089 | €0.03089 | €0.03089 | €0.03089 | €0 | €0 |
Sep 2, 2023 | €0.03089 | €0.03089 | €0.03089 | €0.03089 | €0 | €0 |
Aug 31, 2023 | €0.03089 | €0.03089 | €0.03089 | €0.03089 | €0 | €0 |
Aug 30, 2023 | €0.03091 | €0.03092 | €0.03088 | €0.03090 | €46 | €0 |
Aug 29, 2023 | €0.03089 | €0.03093 | €0.03088 | €0.03091 | €2 | €0 |
Aug 28, 2023 | €0.03089 | €0.03091 | €0.03088 | €0.03089 | €1 | €0 |
Aug 27, 2023 | €0.03090 | €0.03090 | €0.03089 | €0.03089 | €1 | €0 |
Aug 26, 2023 | €0.03090 | €0.03090 | €0.03090 | €0.03090 | €0 | €0 |
Aug 25, 2023 | €0.03089 | €0.03091 | €0.03089 | €0.03090 | €0 | €0 |
Aug 24, 2023 | €0.03090 | €0.03091 | €0.03089 | €0.03089 | €4 | €0 |
Aug 23, 2023 | €0.03090 | €0.03090 | €0.03090 | €0.03090 | €0 | €0 |
Aug 22, 2023 | €0.03090 | €0.03091 | €0.03089 | €0.03090 | €0 | €0 |
Aug 21, 2023 | €0.03091 | €0.03092 | €0.03090 | €0.03090 | €20 | €0 |
Aug 20, 2023 | €0.03091 | €0.03091 | €0.03091 | €0.03091 | €0 | €0 |
Aug 19, 2023 | €0.03091 | €0.03091 | €0.03091 | €0.03091 | €0 | €0 |
Aug 18, 2023 | €0.03098 | €0.03099 | €0.03088 | €0.03090 | €173 | €0 |
Aug 17, 2023 | €0.03096 | €0.03099 | €0.03091 | €0.03097 | €86 | €0 |
Aug 16, 2023 | €0.03094 | €0.03097 | €0.03093 | €0.03096 | €84 | €0 |
Aug 15, 2023 | €0.03094 | €0.03095 | €0.03092 | €0.03094 | €1 | €0 |
Aug 14, 2023 | €0.03098 | €0.03098 | €0.03092 | €0.03095 | €133 | €0 |
Aug 13, 2023 | €0.03098 | €0.03098 | €0.03098 | €0.03098 | €0 | €0 |
Aug 12, 2023 | €0.03098 | €0.03098 | €0.03098 | €0.03098 | €0 | €0 |
Aug 11, 2023 | €0.03098 | €0.03098 | €0.03098 | €0.03098 | €0 | €0 |
Aug 10, 2023 | €0.03099 | €0.03100 | €0.03097 | €0.03098 | €0 | €0 |
Aug 9, 2023 | €0.03102 | €0.03103 | €0.03098 | €0.03099 | €58 | €0 |
Aug 8, 2023 | €0.03096 | €0.03105 | €0.03096 | €0.03102 | €20 | €0 |
Aug 7, 2023 | €0.03097 | €0.03099 | €0.03095 | €0.03096 | €0 | €0 |
Aug 6, 2023 | €0.03117 | €0.03117 | €0.03096 | €0.03097 | €96 | €0 |
Aug 5, 2023 | €0.03117 | €0.03117 | €0.03117 | €0.03117 | €0 | €0 |
Aug 4, 2023 | €0.03117 | €0.03117 | €0.03117 | €0.03117 | €0 | €0 |
Aug 3, 2023 | €0.03152 | €0.03152 | €0.03114 | €0.03117 | €1,758 | €0 |
Aug 2, 2023 | €0.03152 | €0.03155 | €0.03151 | €0.03152 | €0 | €0 |
Aug 1, 2023 | €0.03154 | €0.03154 | €0.03151 | €0.03153 | €9 | €0 |
Jul 31, 2023 | €0.03155 | €0.03159 | €0.03148 | €0.03154 | €44 | €0 |
Jul 30, 2023 | €0.03156 | €0.03156 | €0.03155 | €0.03155 | €6 | €0 |
Jul 29, 2023 | €0.03156 | €0.03158 | €0.03155 | €0.03156 | €0 | €0 |
Jul 28, 2023 | €0.03155 | €0.03157 | €0.03155 | €0.03157 | €4 | €0 |
Jul 27, 2023 | €0.03156 | €0.03158 | €0.03154 | €0.03155 | €9 | €0 |
Statistiche prezzi Bee Capital
Advanced chart
Technical analysis
Informazioni su Bee Capital
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Bee Capital oggi?
Copy link to sectionIl prezzo BEE è attualmente di €0.00. Il prezzo di Bee Capital ha subito una variazione del +1.45% negli ultimi 30 giorni. Puoi utilizzare il grafico di Bee Capital in tempo reale per monitorare il prezzo BEE/EUR in tempo reale sopra o confrontare il valore di Bee Capital oggi con la sua performance passata utilizzando “Cronologia prezzi Bee Capital” nella parte superiore di questa pagina.
Qual è l’offerta totale di BEE?
Copy link to sectionL’offerta circolante è di 0.00 BEE, su un’offerta massima totale di 10,240,000.00 BEE.
Dove posso comprare Bee Capital?
Copy link to sectionPuoi buy Bee Capital su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Bee Capital?
Copy link to sectionIl modo più semplice per investire in Bee Capital è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Bee Capital