Lucrosus Capital (LUCA)
Lucrosus Capital (LUCA)
Il prezzo di Lucrosus Capital è €0.00, con una variazione del +4.82% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Lucrosus Capital, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001013263332 |
24h Minimo | €0.001013263332 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Lucrosus Capital mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/LUCA | €479.65 | - | - | 5 | Recentemente |
2 |
![]() |
LUCA/USDT | €0.000863493416 | - | - | 0 | Recentemente |
3 |
![]() |
LUCA/BUSD | €0.79 | - | - | 85,372 | Recentemente |
4 |
![]() |
LUCA/USDT | €0.62 | €0.007925492536 | €0.007925492536 | 0 | Recentemente |
5 |
![]() |
WBNB/LUCA | €190.43 | - | - | 0 | Recentemente |
6 |
![]() |
LUCA/USDT | €0.000616392157 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Lucrosus Capital cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €1.07 | €1.07 | €1.03 | €1.03 | €479,779 | €1,319,211 |
Jan 16, 2025 | €1.29 | €1.29 | €1.22 | €1.22 | €367,175 | €1,499,937 |
Jan 11, 2025 | €1.29 | €1.35 | €1.28 | €1.34 | €493,295 | €1,631,593 |
Jan 5, 2025 | €1.26 | €1.26 | €1.24 | €1.24 | €416,047 | €1,493,387 |
Jan 4, 2025 | €1.30 | €1.31 | €1.23 | €1.26 | €356,813 | €1,516,195 |
Dec 12, 2024 | €1.64 | €1.68 | €1.60 | €1.63 | €117,496 | €1,689,380 |
Dec 7, 2024 | €1.66 | €1.84 | €1.63 | €1.64 | €302,134 | €1,485,415 |
Dec 4, 2024 | €1.81 | €1.81 | €1.70 | €1.74 | €179,046 | €1,484,787 |
Dec 3, 2024 | €1.68 | €1.88 | €1.64 | €1.77 | €232,949 | €1,489,352 |
Dec 1, 2024 | €1.68 | €1.69 | €1.63 | €1.65 | €110,985 | €1,396,081 |
Nov 30, 2024 | €1.70 | €1.76 | €1.68 | €1.69 | €85,029 | €1,427,876 |
Nov 29, 2024 | €1.75 | €1.75 | €1.61 | €1.71 | €1,567,386 | €1,472,684 |
Nov 27, 2024 | €1.48 | €1.68 | €1.39 | €1.62 | €267,539 | €5,863,174 |
Nov 18, 2024 | €1.80 | €1.86 | €1.69 | €1.81 | €248,380 | €6,529,422 |
Nov 15, 2024 | €2.09 | €2.12 | €1.89 | €1.92 | €292,708 | €6,917,886 |
Sep 30, 2024 | €0.54986 | €0.55005 | €0.52709 | €0.52781 | €27,703 | €1,906,314 |
Sep 20, 2024 | €0.001013263332 | €0.001013263332 | €0.001013263332 | €0.001013263332 | €0 | €0 |
Sep 16, 2024 | €0.001013263332 | €0.001013263332 | €0.001013263332 | €0.001013263332 | €0 | €0 |
Sep 15, 2024 | €0.001013263332 | €0.001013263332 | €0.001013263332 | €0.001013263332 | €0 | €0 |
Aug 14, 2024 | €0.000984738447 | €0.000984738447 | €0.000980444981 | €0.000980444981 | €20 | €0 |
Jul 22, 2024 | €0.000925124464 | €0.001143376984 | €0.000924889488 | €0.001143376984 | €17 | €0 |
Jul 16, 2024 | €0.001071112375 | €0.001143728776 | €0.001071112375 | €0.001097924619 | €0 | €0 |
Jul 14, 2024 | €0.001104358134 | €0.001104743841 | €0.001104182501 | €0.001104331167 | €0 | €0 |
Jul 8, 2024 | €0.000957891400 | €0.000989733749 | €0.000957891400 | €0.000973661563 | €2 | €0 |
Jul 7, 2024 | €0.001002544179 | €0.001095890407 | €0.000957891400 | €0.000957891400 | €0 | €0 |
Jul 2, 2024 | €0.001134764555 | €0.001135153565 | €0.001134204105 | €0.001134384224 | €0 | €0 |
Jun 28, 2024 | €0.55989 | €0.56008 | €0.54216 | €0.55435 | €220,488 | €2,002,144 |
Jun 25, 2024 | €0.001072497730 | €0.001102967833 | €0.001072497730 | €0.001102967833 | €0 | €0 |
Jun 18, 2024 | €0.001177167290 | €0.001177711028 | €0.001107255015 | €0.001107255015 | €1 | €0 |
Jun 13, 2024 | €0.001200740649 | €0.001200740649 | €0.001147810379 | €0.001147810379 | €0 | €0 |
May 31, 2024 | €0.001041312741 | €0.001041526433 | €0.001040754128 | €0.001041003474 | €0 | €0 |
May 29, 2024 | €0.000888835482 | €0.001003459990 | €0.000888748909 | €0.000914906401 | €21 | €0 |
May 26, 2024 | €0.001077602354 | €0.001166728209 | €0.001077374520 | €0.001166728209 | €28 | €0 |
May 16, 2024 | €0.001015938378 | €0.001138818478 | €0.000992347209 | €0.001101144732 | €212 | €0 |
May 5, 2024 | €0.001173651580 | €0.001173651580 | €0.000845650674 | €0.000845944890 | €2 | €0 |
Apr 30, 2024 | €0.001183351343 | €0.001184117745 | €0.001182558800 | €0.001183008442 | €0 | €0 |
Apr 24, 2024 | €0.001045655274 | €0.001228512920 | €0.001045458725 | €0.001173280025 | €14 | €0 |
Apr 15, 2024 | €0.001103529344 | €0.001103529344 | €0.001022972941 | €0.001023173026 | €0 | €0 |
Apr 14, 2024 | €0.001054456966 | €0.001109478214 | €0.001026280726 | €0.001103529344 | €4 | €0 |
Apr 7, 2024 | €0.001164000662 | €0.001183010205 | €0.001164000662 | €0.001183010205 | €21 | €0 |
Apr 5, 2024 | €0.001167126397 | €0.001176488562 | €0.001164141443 | €0.001174601547 | €0 | €0 |
Apr 3, 2024 | €0.001135431968 | €0.001139075681 | €0.001135431968 | €0.001139075681 | €2 | €0 |
Mar 28, 2024 | €0.001195229529 | €0.001223272932 | €0.001152127012 | €0.001222931629 | €103 | €0 |
Mar 27, 2024 | €0.001137161262 | €0.001195229529 | €0.001137080490 | €0.001195229529 | €1 | €0 |
Mar 22, 2024 | €0.001124458859 | €0.001137618799 | €0.001123675911 | €0.001123916874 | €0 | €0 |
Mar 3, 2024 | €0.000838174658 | €0.000925910689 | €0.000838170167 | €0.000925417625 | €27 | €0 |
Feb 25, 2024 | €0.000825220422 | €0.000839908376 | €0.000819844669 | €0.000839888653 | €201 | €0 |
Feb 22, 2024 | €0.000846446613 | €0.000852782769 | €0.000823359576 | €0.000824200983 | €7 | €0 |
Feb 21, 2024 | €0.000764210929 | €0.000979013937 | €0.000738688788 | €0.000846446613 | €336 | €0 |
Feb 16, 2024 | €0.000993794573 | €0.001027460734 | €0.000858023347 | €0.000858280652 | €2,968 | €0 |
Feb 11, 2024 | €0.001063184291 | €0.001067335984 | €0.000936826363 | €0.000954527917 | €509 | €0 |
Feb 5, 2024 | €0.001425573191 | €0.001474349086 | €0.001414842818 | €0.001418444476 | €142 | €0 |
Jan 31, 2024 | €0.001506472934 | €0.001506704789 | €0.001460207982 | €0.001464440201 | €103 | €0 |
Jan 26, 2024 | €0.001471086264 | €0.001471518880 | €0.001360015577 | €0.001458501457 | €480 | €0 |
Jan 25, 2024 | €0.001567589367 | €0.001876107281 | €0.001384373907 | €0.001471086264 | €2,747 | €0 |
Jan 21, 2024 | €0.001367849391 | €0.001367932704 | €0.001343544724 | €0.001362516412 | €0 | €0 |
Jan 19, 2024 | €0.001328957489 | €0.001443411738 | €0.001241808188 | €0.001373174012 | €10,992 | €0 |
Jan 18, 2024 | €0.001346309635 | €0.001426876243 | €0.001233080922 | €0.001328957489 | €1,530 | €0 |
Jan 11, 2024 | €0.001251152679 | €0.001577393227 | €0.001242376852 | €0.001563504036 | €45,085 | €0 |
Jan 8, 2024 | €0.001375066578 | €0.001507737902 | €0.001277924824 | €0.001401371024 | €15,841 | €0 |
Dec 25, 2023 | €0.001232970107 | €0.001313457961 | €0.001220957230 | €0.001304117284 | €2,686 | €0 |
Dec 20, 2023 | €0.001307658303 | €0.001374502713 | €0.001215542035 | €0.001303772902 | €28,024 | €0 |
Dec 11, 2023 | €0.001304723873 | €0.001373546096 | €0.001256054267 | €0.001335024427 | €27,913 | €0 |
Dec 3, 2023 | €0.001299254891 | €0.001314347472 | €0.001268784760 | €0.001287048055 | €27,804 | €0 |
Nov 7, 2023 | €0.001277508045 | €0.001369295230 | €0.001225441506 | €0.001351989677 | €13,327 | €0 |
Nov 3, 2023 | €0.001162897712 | €0.001164913849 | €0.001118909488 | €0.001161746906 | €27,780 | €0 |
Oct 20, 2023 | €0.001216966602 | €0.001244129705 | €0.001189432613 | €0.001198791152 | €27,687 | €0 |
Oct 9, 2023 | €0.001192658452 | €0.001233450837 | €0.001162115351 | €0.001184395333 | €28,028 | €0 |
Oct 3, 2023 | €0.001211522094 | €0.001233609266 | €0.001203775402 | €0.001209357193 | €27,776 | €0 |
Oct 2, 2023 | €0.001253519089 | €0.001263853797 | €0.001204692418 | €0.001211768400 | €27,740 | €0 |
Sep 30, 2023 | €0.001302911171 | €0.001305382365 | €0.001262295007 | €0.001262295007 | €28,030 | €0 |
Sep 23, 2023 | €0.001281086072 | €0.001313123172 | €0.001251016432 | €0.001268733325 | €27,754 | €0 |
Sep 22, 2023 | €0.001251979556 | €0.001281561398 | €0.001214797861 | €0.001281086107 | €29,602 | €0 |
Sep 20, 2023 | €0.001365960520 | €0.001392761886 | €0.001180710553 | €0.001297007737 | €27,819 | €0 |
Sep 10, 2023 | €0.001295911873 | €0.001400433026 | €0.001282717669 | €0.001298411689 | €28,580 | €0 |
Sep 9, 2023 | €0.001313127978 | €0.001497705306 | €0.001295801692 | €0.001295986324 | €22,297 | €0 |
Sep 3, 2023 | €0.001409681941 | €0.001410093345 | €0.001408681462 | €0.001409541895 | €0 | €0 |
Sep 2, 2023 | €0.001307262094 | €0.001410334134 | €0.001306732935 | €0.001409674950 | €0 | €0 |
Sep 1, 2023 | €0.001291671806 | €0.001316230359 | €0.001273520245 | €0.001307204298 | €370 | €0 |
Aug 31, 2023 | €0.001347665035 | €0.001410582993 | €0.001289516743 | €0.001291628695 | €20 | €0 |
Aug 30, 2023 | €0.001366073266 | €0.001410521776 | €0.001337394734 | €0.001347354830 | €243 | €0 |
Aug 29, 2023 | €0.001314588115 | €0.001426971214 | €0.001306854266 | €0.001365668604 | €302 | €0 |
Aug 28, 2023 | €0.001286627844 | €0.001316522959 | €0.001268478237 | €0.001314727423 | €449 | €0 |
Aug 27, 2023 | €0.001294672947 | €0.001301379754 | €0.001284267116 | €0.001286453703 | €88 | €0 |
Aug 26, 2023 | €0.000616342584 | €0.001300698464 | €0.000616184403 | €0.001294604016 | €9 | €0 |
Aug 25, 2023 | €0.001307726130 | €0.001311685471 | €0.000616064487 | €0.000616343071 | €0 | €0 |
Aug 24, 2023 | €0.001310046695 | €0.001320830161 | €0.001290943262 | €0.001307686049 | €6 | €0 |
Aug 23, 2023 | €0.000616343457 | €0.001322679562 | €0.000616146040 | €0.001310150292 | €135 | €0 |
Aug 22, 2023 | €0.000616534716 | €0.000616836027 | €0.000615454967 | €0.000616308828 | €0 | €0 |
Aug 21, 2023 | €0.000616638771 | €0.000617003426 | €0.000616233085 | €0.000616533325 | €0 | €0 |
Aug 20, 2023 | €0.001329211950 | €0.001329434224 | €0.000616438075 | €0.000616678110 | €0 | €0 |
Aug 19, 2023 | €0.001297957333 | €0.001341970644 | €0.000616270686 | €0.001329070908 | €17 | €0 |
Aug 18, 2023 | €0.001353846520 | €0.001364357477 | €0.001297486448 | €0.001297636671 | €76 | €0 |
Aug 17, 2023 | €0.001656677255 | €0.001657350502 | €0.001328313667 | €0.001353168792 | €957 | €0 |
Aug 16, 2023 | €0.001738788895 | €0.001740869150 | €0.001636373807 | €0.001656715679 | €502 | €0 |
Aug 15, 2023 | €0.001919053318 | €0.001919053318 | €0.001450065243 | €0.001738944303 | €1,410 | €0 |
Aug 14, 2023 | €0.001468422274 | €0.001919234483 | €0.001466221094 | €0.001919016068 | €0 | €0 |
Aug 13, 2023 | €0.001473976995 | €0.001919945408 | €0.001467008417 | €0.001468202962 | €21 | €0 |
Aug 12, 2023 | €0.001465033106 | €0.001478849131 | €0.001463202137 | €0.001474009765 | €23 | €0 |
Aug 11, 2023 | €0.001491571963 | €0.001919558938 | €0.001458674834 | €0.001465123407 | €11 | €0 |
Statistiche prezzi Lucrosus Capital
Advanced chart
Technical analysis
Informazioni su Lucrosus Capital
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Lucrosus Capital oggi?
Copy link to sectionIl prezzo LUCA è attualmente di €0.00. Il prezzo di Lucrosus Capital ha subito una variazione del +0.44% negli ultimi 30 giorni. Puoi utilizzare il grafico di Lucrosus Capital in tempo reale per monitorare il prezzo LUCA/EUR in tempo reale sopra o confrontare il valore di Lucrosus Capital oggi con la sua performance passata utilizzando “Cronologia prezzi Lucrosus Capital” nella parte superiore di questa pagina.
Qual è l’offerta totale di LUCA?
Copy link to sectionL’offerta circolante è di 0.00 LUCA, su un’offerta massima totale di 1,000,000,000.00 LUCA.
Dove posso comprare Lucrosus Capital?
Copy link to sectionPuoi buy Lucrosus Capital su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Lucrosus Capital?
Copy link to sectionIl modo più semplice per investire in Lucrosus Capital è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Lucrosus Capital