DUX (DUX)
DUX (DUX)
Il prezzo di DUX è €0.00, con una variazione del +0.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DUX, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000440269968 |
24h Minimo | €0.000440269968 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
DUX mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/DUX | €0.77 | - | - | 1 | Recentemente |
2 |
![]() |
DUX/USDT | €0.000440273820 | - | - | 0 | Recentemente |
3 |
![]() |
DUX/USDT | €0.008082944602 | - | - | 154 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DUX cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 26, 2024 | €0.000440269968 | €0.000440269968 | €0.000440269968 | €0.000440269968 | €0 | €0 |
Jun 25, 2024 | €0.000440269968 | €0.000440269968 | €0.000440269968 | €0.000440269968 | €0 | €0 |
Jun 22, 2024 | €0.000440269968 | €0.000440269968 | €0.000440269968 | €0.000440269968 | €0 | €0 |
Jun 17, 2024 | €0.000964856572 | €0.000964874301 | €0.000354662276 | €0.000440293109 | €205 | €0 |
Jun 13, 2024 | €0.001216220179 | €0.001321866159 | €0.000703766537 | €0.000876983622 | €2,031 | €0 |
Jun 1, 2024 | €0.005117497851 | €0.006294448320 | €0.004736578970 | €0.004945312172 | €911 | €0 |
May 31, 2024 | €0.004404232949 | €0.005121370623 | €0.004404232949 | €0.005117497851 | €5,610 | €0 |
May 26, 2024 | €0.003456204795 | €0.004500786898 | €0.003346483942 | €0.004497612612 | €160 | €0 |
May 24, 2024 | €0.003699607984 | €0.004284299878 | €0.003552630930 | €0.003552997424 | €48 | €0 |
May 20, 2024 | €0.003100959650 | €0.003350982602 | €0.002818692502 | €0.003348076401 | €78 | €0 |
Apr 27, 2024 | €0.003576191746 | €0.003578566258 | €0.003042389902 | €0.003574035400 | €286 | €0 |
Apr 25, 2024 | €0.003584976326 | €0.003767833104 | €0.003403430995 | €0.003601204843 | €57 | €0 |
Apr 18, 2024 | €0.003788375148 | €0.004139771554 | €0.003787145545 | €0.004138895350 | €42 | €0 |
Apr 9, 2024 | €0.004078583558 | €0.004363399554 | €0.003803042568 | €0.004361464104 | €395 | €0 |
Apr 1, 2024 | €0.004983840221 | €0.005551772977 | €0.004666025942 | €0.004959901042 | €2,577 | €0 |
Mar 28, 2024 | €0.005119645193 | €0.005229249947 | €0.004791039987 | €0.005226368498 | €767 | €0 |
Mar 22, 2024 | €0.005988983136 | €0.006049336118 | €0.005811213081 | €0.005814659934 | €88 | €0 |
Mar 19, 2024 | €0.006539775666 | €0.007275462272 | €0.006160949289 | €0.006164910386 | €1,877 | €0 |
Mar 18, 2024 | €0.006759565473 | €0.007575167037 | €0.006418984059 | €0.006539775666 | €2,799 | €0 |
Mar 17, 2024 | €0.006778854299 | €0.006779101961 | €0.006380581053 | €0.006460937438 | €211 | €0 |
Mar 13, 2024 | €0.007255386468 | €0.007745225971 | €0.007049655950 | €0.007059209596 | €289 | €0 |
Mar 8, 2024 | €0.006268529761 | €0.006820151889 | €0.005744467993 | €0.006212668086 | €512 | €0 |
Mar 4, 2024 | €0.008068760343 | €0.008072842820 | €0.006763936136 | €0.007585403468 | €1,615 | €0 |
Mar 3, 2024 | €0.008171031517 | €0.008171957379 | €0.006756908573 | €0.008068760343 | €1,172 | €0 |
Mar 2, 2024 | €0.008903557887 | €0.008910752353 | €0.007451083272 | €0.008171031517 | €1,792 | €0 |
Feb 24, 2024 | €0.008333655885 | €0.008891866654 | €0.006605429806 | €0.006606760983 | €1,546 | €0 |
Feb 20, 2024 | €0.007959232344 | €0.01053 | €0.007957541067 | €0.009983112639 | €813 | €0 |
Feb 16, 2024 | €0.01359 | €0.01366 | €0.008363389850 | €0.01077 | €3,036 | €0 |
Feb 15, 2024 | €0.01575 | €0.01826 | €0.01123 | €0.01359 | €5,628 | €0 |
Feb 14, 2024 | €0.01270 | €0.02887 | €0.01183 | €0.01575 | €25,461 | €0 |
Feb 3, 2024 | €0.006534892316 | €0.007211445396 | €0.006473297992 | €0.007210528267 | €20 | €0 |
Jan 22, 2024 | €0.007717836452 | €0.007723984829 | €0.006768103633 | €0.007654300392 | €56 | €0 |
Jan 20, 2024 | €0.007495522056 | €0.008704213797 | €0.007071604070 | €0.007073189464 | €196 | €0 |
Jan 14, 2024 | €0.006430075462 | €0.007026423384 | €0.006225922052 | €0.007023613560 | €187 | €0 |
Jan 13, 2024 | €0.006428663208 | €0.007315649387 | €0.006363235972 | €0.006430075462 | €255 | €0 |
Jan 12, 2024 | €0.007179790408 | €0.007182387436 | €0.006261376220 | €0.006428663208 | €138 | €0 |
Jan 10, 2024 | €0.006379604357 | €0.007905588323 | €0.006168341661 | €0.007549844465 | €1,157 | €0 |
Jan 8, 2024 | €0.007029973791 | €0.007226814889 | €0.007027713902 | €0.007197714919 | €29 | €0 |
Jan 7, 2024 | €0.006890503796 | €0.007591677261 | €0.006699857719 | €0.007029973791 | €289 | €0 |
Jan 3, 2024 | €0.006689543605 | €0.007729806022 | €0.005965540244 | €0.006273155813 | €736 | €0 |
Dec 25, 2023 | €0.007423098189 | €0.008624109631 | €0.006448654739 | €0.008605411751 | €769 | €0 |
Dec 13, 2023 | €0.005770154063 | €0.005963816491 | €0.005616088453 | €0.005962068998 | €131 | €0 |
Dec 9, 2023 | €0.006302611358 | €0.006306476484 | €0.005999835339 | €0.006265828862 | €644 | €0 |
Dec 8, 2023 | €0.006682415068 | €0.006757248813 | €0.006075282586 | €0.006302634094 | €485 | €0 |
Dec 6, 2023 | €0.006340423988 | €0.006456479416 | €0.006189598072 | €0.006414913107 | €486 | €0 |
Dec 3, 2023 | €0.006719807658 | €0.006720440086 | €0.006036084490 | €0.006073235965 | €414 | €0 |
Nov 12, 2023 | €0.006495808834 | €0.006527753311 | €0.006443574194 | €0.006445587735 | €164 | €0 |
Nov 11, 2023 | €0.006431963647 | €0.006502768061 | €0.006431963647 | €0.006495843468 | €50 | €0 |
Nov 8, 2023 | €0.005799686819 | €0.006221750804 | €0.005758252704 | €0.005956837890 | €404 | €0 |
Oct 29, 2023 | €0.005348447309 | €0.005350957361 | €0.005307817447 | €0.005349331712 | €63 | €0 |
Oct 16, 2023 | €0.007139183835 | €0.007788040902 | €0.006703888461 | €0.007618575237 | €547 | €0 |
Oct 13, 2023 | €0.007046954479 | €0.007847981454 | €0.007046954479 | €0.007840227637 | €10 | €0 |
Oct 6, 2023 | €0.007539582464 | €0.007579910610 | €0.007535181926 | €0.007569760269 | €5 | €0 |
Oct 4, 2023 | €0.007541752772 | €0.008898369566 | €0.006866800571 | €0.007330387090 | €539 | €0 |
Oct 3, 2023 | €0.007547136666 | €0.007549535817 | €0.007535604061 | €0.007541982176 | €18 | €0 |
Sep 29, 2023 | €0.007563179207 | €0.007575653062 | €0.007554954948 | €0.007563850774 | €0 | €0 |
Sep 25, 2023 | €0.007941554224 | €0.007967472911 | €0.007631338371 | €0.007931500752 | €30 | €0 |
Sep 21, 2023 | €0.007630042485 | €0.007634781921 | €0.007625484851 | €0.007632174411 | €16 | €0 |
Sep 20, 2023 | €0.007851188563 | €0.007852291251 | €0.007623900379 | €0.007630285302 | €150 | €0 |
Sep 19, 2023 | €0.007622390103 | €0.008902846829 | €0.007620591443 | €0.007851244379 | €606 | €0 |
Sep 18, 2023 | €0.007830422714 | €0.008721444356 | €0.007616366990 | €0.007622307943 | €73 | €0 |
Sep 17, 2023 | €0.007777111979 | €0.007832031952 | €0.007774668857 | €0.007830367962 | €9 | €0 |
Sep 16, 2023 | €0.007754157672 | €0.008482034622 | €0.007751053397 | €0.007777230366 | €291 | €0 |
Sep 15, 2023 | €0.008133491133 | €0.008137015335 | €0.007749299139 | €0.007754526129 | €88 | €0 |
Sep 10, 2023 | €0.008322912526 | €0.008325698229 | €0.007713440930 | €0.007714508322 | €39 | €0 |
Sep 8, 2023 | €0.008335026999 | €0.008339611080 | €0.007706092463 | €0.008331657029 | €58 | €0 |
Sep 7, 2023 | €0.007631139515 | €0.008357203816 | €0.007628644579 | €0.008334732197 | €216 | €0 |
Sep 6, 2023 | €0.008366129552 | €0.008367753267 | €0.007628557019 | €0.007630996983 | €74 | €0 |
Sep 4, 2023 | €0.008413049175 | €0.008413643127 | €0.008370050929 | €0.008371935186 | €62 | €0 |
Sep 3, 2023 | €0.008414039083 | €0.008418766580 | €0.008408067479 | €0.008413203184 | €0 | €0 |
Sep 2, 2023 | €0.008366594811 | €0.008417931865 | €0.007660665507 | €0.008413997357 | €25 | €0 |
Aug 31, 2023 | €0.007604414259 | €0.008556871304 | €0.007600079789 | €0.008454235669 | €49 | €0 |
Aug 30, 2023 | €0.007841614341 | €0.007844263366 | €0.007596606983 | €0.007604517016 | €177 | €0 |
Aug 29, 2023 | €0.008059747083 | €0.008602424176 | €0.007840434126 | €0.007842149403 | €150 | €0 |
Aug 28, 2023 | €0.008062768219 | €0.008608313228 | €0.008057300420 | €0.008059920841 | €81 | €0 |
Aug 27, 2023 | €0.008619894543 | €0.008623092112 | €0.008061360900 | €0.008062658884 | €105 | €0 |
Aug 26, 2023 | €0.008626154705 | €0.008630296457 | €0.008080818318 | €0.008620080104 | €20 | €0 |
Aug 25, 2023 | €0.008068978017 | €0.008718900658 | €0.008068978017 | €0.008626161523 | €206 | €0 |
Aug 24, 2023 | €0.008765152426 | €0.008767467006 | €0.008066122597 | €0.008069221109 | €131 | €0 |
Aug 23, 2023 | €0.008017747887 | €0.008766501676 | €0.008015179771 | €0.008765326787 | €184 | €0 |
Aug 22, 2023 | €0.008103027699 | €0.008105419406 | €0.008006189897 | €0.008017297414 | €66 | €0 |
Aug 21, 2023 | €0.008016304023 | €0.008109187886 | €0.008011030110 | €0.008103009411 | €5 | €0 |
Aug 20, 2023 | €0.008971459685 | €0.008974851078 | €0.008014572096 | €0.008016815427 | €118 | €0 |
Aug 19, 2023 | €0.008971528033 | €0.008976995966 | €0.008967618864 | €0.008971379735 | €0 | €0 |
Aug 18, 2023 | €0.008193488526 | €0.008982112278 | €0.007898146617 | €0.008971356078 | €113 | €0 |
Aug 17, 2023 | €0.008621045402 | €0.009280312883 | €0.007814539854 | €0.008194033837 | €123 | €0 |
Aug 16, 2023 | €0.009063676186 | €0.009065246099 | €0.008211489802 | €0.008621151635 | €516 | €0 |
Aug 15, 2023 | €0.009348782675 | €0.009348782675 | €0.008806021207 | €0.009063650050 | €101 | €0 |
Aug 14, 2023 | €0.009346471591 | €0.009349665234 | €0.009337551085 | €0.009348601210 | €166 | €0 |
Aug 13, 2023 | €0.009321356600 | €0.009348273723 | €0.008641292329 | €0.009346376490 | €186 | €0 |
Aug 12, 2023 | €0.009347354777 | €0.009352034331 | €0.008715424833 | €0.009321385396 | €27 | €0 |
Aug 11, 2023 | €0.009347080621 | €0.009351245838 | €0.008560413352 | €0.009347392379 | €314 | €0 |
Aug 10, 2023 | €0.008541943241 | €0.009366893518 | €0.008537220046 | €0.009347189047 | €80 | €0 |
Aug 9, 2023 | €0.008897550694 | €0.009318092767 | €0.008537392435 | €0.008541518042 | €108 | €0 |
Aug 8, 2023 | €0.009411230125 | €0.009413471590 | €0.008889610246 | €0.008897334794 | €76 | €0 |
Aug 7, 2023 | €0.008723782075 | €0.009415549783 | €0.008505731529 | €0.009411495026 | €367 | €0 |
Aug 6, 2023 | €0.009636586368 | €0.009639049727 | €0.008722974435 | €0.008723760739 | €633 | €0 |
Aug 5, 2023 | €0.008796752883 | €0.01223 | €0.008794879902 | €0.009636458012 | €1,313 | €0 |
Aug 4, 2023 | €0.009481365767 | €0.009578079414 | €0.008623310937 | €0.008796699402 | €147 | €0 |
Aug 3, 2023 | €0.009526479607 | €0.009536355335 | €0.008633132716 | €0.009481684928 | €381 | €0 |
Statistiche prezzi DUX
Advanced chart
Technical analysis
Informazioni su DUX
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DUX oggi?
Copy link to sectionIl prezzo DUX è attualmente di €0.00. Il prezzo di DUX ha subito una variazione del -87.65% negli ultimi 30 giorni. Puoi utilizzare il grafico di DUX in tempo reale per monitorare il prezzo DUX/EUR in tempo reale sopra o confrontare il valore di DUX oggi con la sua performance passata utilizzando “Cronologia prezzi DUX” nella parte superiore di questa pagina.
Qual è l’offerta totale di DUX?
Copy link to sectionL’offerta circolante è di 0.00 DUX, su un’offerta massima totale di 1,000,000,000.00 DUX.
Dove posso comprare DUX?
Copy link to sectionPuoi buy DUX su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DUX?
Copy link to sectionIl modo più semplice per investire in DUX è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DUX