FLIP (FLP)
FLIP (FLP)
Il prezzo di FLIP è €0.00, con una variazione del -2.06% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di FLIP, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.005607533991 |
24h Minimo | €0.005607533991 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 100M |
Offerta massima | - |
FLIP mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLP/ETH | €0.001007282864 | - | - | 0 | Recentemente |
2 |
![]() |
FLP/BTC | €0.002548586768 | - | - | 0 | Recentemente |
3 |
![]() |
FLP/USDT | €0.01 | - | - | 0 | Recentemente |
4 |
![]() |
FLP/WETH | €0.007535062976 | - | - | 5 | Recentemente |
5 |
![]() |
FLP/ETH | €0.02 | - | - | 0 | Recentemente |
6 |
![]() |
FLP/BTC | €0.01 | - | - | 0 | Recentemente |
7 |
![]() |
FLP/USDT | €0.003733033136 | - | - | 0 | Recentemente |
8 |
![]() |
FLP/ETH | €0.02 | - | - | 0 | Recentemente |
9 |
![]() |
FLP/BTC | €0.01 | - | - | 0 | Recentemente |
10 |
![]() |
FLP/USDT | €0.003731829808 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
FLIP cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 11, 2024 | €0.005607533992 | €0.005607533992 | €0.005607533992 | €0.005607533992 | €0 | €0 |
Jul 10, 2024 | €0.005607533992 | €0.005607533992 | €0.005607533992 | €0.005607533992 | €0 | €0 |
Jul 7, 2024 | €0.005607533992 | €0.005607533992 | €0.005607533992 | €0.005607533992 | €0 | €0 |
Jun 29, 2024 | €0.005668235589 | €0.005683164611 | €0.002700931869 | €0.002703989282 | €0 | €0 |
Jun 19, 2024 | €0.01154 | €0.01166 | €0.002159291205 | €0.002160986262 | €1,566 | €0 |
Jun 1, 2024 | €0.01299 | €0.01303 | €0.01199 | €0.01200 | €0 | €0 |
May 31, 2024 | €0.01158 | €0.01301 | €0.01146 | €0.01299 | €0 | €0 |
May 25, 2024 | €0.009976532984 | €0.01007 | €0.009964176180 | €0.01004 | €0 | €0 |
May 5, 2024 | €0.006024303809 | €0.006057553424 | €0.005140756323 | €0.005142549465 | €0 | €0 |
May 3, 2024 | €0.005766036890 | €0.006001945014 | €0.005741654453 | €0.005977507269 | €0 | €0 |
Apr 26, 2024 | €0.006072187572 | €0.006084861162 | €0.005997205469 | €0.006027272845 | €0 | €0 |
Apr 24, 2024 | €0.006182209236 | €0.006238922620 | €0.005135821273 | €0.005139014299 | €7 | €0 |
Apr 9, 2024 | €0.006664592870 | €0.006676422429 | €0.006395519854 | €0.006455835065 | €0 | €0 |
Apr 7, 2024 | €0.006365617480 | €0.006444007421 | €0.006353142167 | €0.006436577912 | €0 | €0 |
Mar 25, 2024 | €0.005249663427 | €0.005448125550 | €0.005212222147 | €0.005392095499 | €0 | €0 |
Mar 23, 2024 | €0.005074724118 | €0.005187319895 | €0.005045364898 | €0.005095217769 | €0 | €0 |
Mar 15, 2024 | €0.005530290210 | €0.005572765244 | €0.005244566697 | €0.005414318783 | €0 | €0 |
Mar 14, 2024 | €0.005628953730 | €0.005647184789 | €0.005385172975 | €0.005530290210 | €0 | €0 |
Mar 1, 2024 | €0.004993983850 | €0.005085655314 | €0.004974908140 | €0.005061887554 | €0 | €0 |
Feb 27, 2024 | €0.005143878422 | €0.005146473705 | €0.004762456746 | €0.004798645590 | €0 | €0 |
Feb 26, 2024 | €0.006038831210 | €0.006041266645 | €0.005139036462 | €0.005143878422 | €4 | €0 |
Feb 25, 2024 | €0.009582488409 | €0.009587476024 | €0.006021532266 | €0.006038831210 | €0 | €0 |
Feb 22, 2024 | €0.004524371257 | €0.004542719313 | €0.004480879561 | €0.004501561174 | €0 | €0 |
Feb 15, 2024 | €0.004472226367 | €0.004529232415 | €0.004459089540 | €0.004488737754 | €0 | €0 |
Feb 2, 2024 | €0.004003626970 | €0.004021973157 | €0.003978984853 | €0.004008394096 | €0 | €0 |
Jan 24, 2024 | €0.003914915556 | €0.003944329341 | €0.003891261142 | €0.003923836771 | €0 | €0 |
Jan 19, 2024 | €0.004031133301 | €0.004073962613 | €0.003981020832 | €0.004051331123 | €0 | €0 |
Jan 17, 2024 | €0.004135900095 | €0.004140762107 | €0.004082703119 | €0.004104254709 | €0 | €0 |
Jan 11, 2024 | €0.004282878037 | €0.005671536467 | €0.004246452513 | €0.005388528447 | €0 | €0 |
Jan 10, 2024 | €0.004196960955 | €0.004333224076 | €0.004134194346 | €0.004282878037 | €0 | €0 |
Jan 8, 2024 | €0.004071307022 | €0.005415123426 | €0.004033182697 | €0.005397343230 | €0 | €0 |
Jan 3, 2024 | €0.004090370109 | €0.004118669091 | €0.003913792580 | €0.003969782428 | €0 | €0 |
Dec 25, 2023 | €0.003992580827 | €0.004030623679 | €0.003979277481 | €0.004015879837 | €0 | €0 |
Dec 21, 2023 | €0.003995952283 | €0.004039097049 | €0.003982842866 | €0.004016424632 | €0 | €0 |
Dec 14, 2023 | €0.003986201535 | €0.004014717764 | €0.003950691976 | €0.004005031969 | €0 | €0 |
Dec 13, 2023 | €0.003913892856 | €0.004005430333 | €0.003870667174 | €0.003986544226 | €0 | €0 |
Dec 8, 2023 | €0.005142650711 | €0.005144240817 | €0.004018992221 | €0.004060666278 | €0 | €0 |
Nov 27, 2023 | €0.003719293471 | €0.003723250352 | €0.003674427601 | €0.003700698470 | €0 | €0 |
Nov 17, 2023 | €0.003322571030 | €0.003349554496 | €0.003300087892 | €0.003339101040 | €0 | €0 |
Nov 5, 2023 | €0.003245558481 | €0.003266782858 | €0.003229069359 | €0.003254970775 | €0 | €0 |
Nov 4, 2023 | €0.003223073412 | €0.003254885943 | €0.003217235140 | €0.003245630111 | €0 | €0 |
Nov 1, 2023 | €0.003214748911 | €0.003262152107 | €0.003186837526 | €0.003257869408 | €0 | €0 |
Oct 21, 2023 | €0.003152994449 | €0.003188496619 | €0.003140056457 | €0.003171916281 | €0 | €0 |
Oct 13, 2023 | €0.002982720959 | €0.003008362359 | €0.002980600514 | €0.002991801977 | €0 | €0 |
Oct 9, 2023 | €0.003070706466 | €0.003071632540 | €0.003017696860 | €0.003037811175 | €0 | €0 |
Oct 6, 2023 | €0.003037217958 | €0.003089176144 | €0.003033065414 | €0.003074441519 | €0 | €0 |
Oct 5, 2023 | €0.003066563541 | €0.003080663839 | €0.003036550962 | €0.003037291366 | €0 | €0 |
Oct 1, 2023 | €0.003030812487 | €0.003098407507 | €0.003030076970 | €0.003097080405 | €0 | €0 |
Sep 23, 2023 | €0.001291825062 | €0.002991909909 | €0.001289538116 | €0.002989350046 | €0 | €0 |
Sep 13, 2023 | €0.007737558548 | €0.007831003846 | €0.007704614355 | €0.007803866491 | €0 | €0 |
Sep 10, 2023 | €0.007875017098 | €0.007875592416 | €0.007774114259 | €0.007816070619 | €0 | €0 |
Sep 8, 2023 | €0.007933037015 | €0.007967577490 | €0.007817477993 | €0.007880194200 | €0 | €0 |
Sep 7, 2023 | €0.007861651213 | €0.007970180547 | €0.007828434607 | €0.007932084985 | €0 | €0 |
Sep 6, 2023 | €0.007863156185 | €0.007938808385 | €0.007784924906 | €0.007861043176 | €0 | €0 |
Sep 5, 2023 | €0.007854513109 | €0.007898412707 | €0.007785243316 | €0.007862378232 | €0 | €0 |
Sep 4, 2023 | €0.007883688582 | €0.007906462205 | €0.007816034777 | €0.007854327638 | €0 | €0 |
Sep 3, 2023 | €0.007882323269 | €0.007912781270 | €0.007845927458 | €0.007884092614 | €0 | €0 |
Sep 2, 2023 | €0.007851091288 | €0.007904151854 | €0.007848818826 | €0.007882053217 | €0 | €0 |
Sep 1, 2023 | €0.007914137671 | €0.007942934808 | €0.007752606410 | €0.007851184831 | €0 | €0 |
Aug 31, 2023 | €0.003730187808 | €0.008171558846 | €0.003720074761 | €0.007913700355 | €0 | €0 |
Aug 30, 2023 | €0.01050 | €0.01051 | €0.003720404482 | €0.003730182131 | €4 | €0 |
Aug 29, 2023 | €0.01004 | €0.01058 | €0.009980427369 | €0.01050 | €0 | €0 |
Aug 28, 2023 | €0.01006 | €0.01007 | €0.009950959789 | €0.01004 | €0 | €0 |
Aug 27, 2023 | €0.01001 | €0.01007 | €0.01001 | €0.01006 | €0 | €0 |
Aug 26, 2023 | €0.01004 | €0.01005 | €0.01000 | €0.01001 | €0 | €0 |
Aug 25, 2023 | €0.01007 | €0.01010 | €0.009965129847 | €0.01004 | €0 | €0 |
Aug 24, 2023 | €0.01017 | €0.01019 | €0.009996749743 | €0.01007 | €0 | €0 |
Aug 23, 2023 | €0.009969015440 | €0.01026 | €0.009948487597 | €0.01017 | €0 | €0 |
Aug 22, 2023 | €0.01009 | €0.01010 | €0.009802378339 | €0.009968742343 | €0 | €0 |
Aug 21, 2023 | €0.01016 | €0.01016 | €0.01003 | €0.01009 | €0 | €0 |
Aug 20, 2023 | €0.01010 | €0.01019 | €0.01007 | €0.01016 | €0 | €0 |
Aug 19, 2023 | €0.01007 | €0.01019 | €0.01001 | €0.01010 | €0 | €0 |
Aug 18, 2023 | €0.01022 | €0.01028 | €0.009985090692 | €0.01006 | €0 | €0 |
Aug 17, 2023 | €0.01089 | €0.01089 | €0.009765767596 | €0.01022 | €0 | €0 |
Aug 16, 2023 | €0.01101 | €0.01102 | €0.01089 | €0.01089 | €0 | €0 |
Aug 15, 2023 | €0.01110 | €0.01110 | €0.01098 | €0.01101 | €0 | €0 |
Aug 14, 2023 | €0.01107 | €0.01116 | €0.01103 | €0.01110 | €0 | €0 |
Aug 13, 2023 | €0.01111 | €0.01115 | €0.01105 | €0.01107 | €0 | €0 |
Aug 12, 2023 | €0.01111 | €0.01113 | €0.01110 | €0.01111 | €0 | €0 |
Aug 11, 2023 | €0.01112 | €0.01114 | €0.01107 | €0.01111 | €0 | €0 |
Aug 10, 2023 | €0.01115 | €0.01119 | €0.01110 | €0.01112 | €0 | €0 |
Aug 9, 2023 | €0.01118 | €0.01126 | €0.01111 | €0.01115 | €0 | €0 |
Aug 8, 2023 | €0.01101 | €0.01127 | €0.01099 | €0.01118 | €0 | €0 |
Aug 7, 2023 | €0.01099 | €0.01105 | €0.01089 | €0.01101 | €0 | €0 |
Aug 6, 2023 | €0.01102 | €0.01103 | €0.01098 | €0.01099 | €0 | €0 |
Aug 5, 2023 | €0.01100 | €0.01103 | €0.01099 | €0.01102 | €0 | €0 |
Aug 4, 2023 | €0.01104 | €0.01109 | €0.01095 | €0.01100 | €0 | €0 |
Aug 3, 2023 | €0.01105 | €0.01112 | €0.01099 | €0.01104 | €0 | €0 |
Aug 2, 2023 | €0.01121 | €0.01128 | €0.01098 | €0.01105 | €0 | €0 |
Aug 1, 2023 | €0.01112 | €0.01122 | €0.01095 | €0.01122 | €0 | €0 |
Jul 31, 2023 | €0.01114 | €0.01120 | €0.01110 | €0.01112 | €0 | €0 |
Jul 30, 2023 | €0.01121 | €0.01123 | €0.01109 | €0.01114 | €0 | €0 |
Jul 29, 2023 | €0.01119 | €0.01123 | €0.01117 | €0.01121 | €0 | €0 |
Jul 28, 2023 | €0.01113 | €0.01122 | €0.01111 | €0.01119 | €0 | €0 |
Jul 27, 2023 | €0.01118 | €0.01125 | €0.01110 | €0.01112 | €0 | €0 |
Jul 26, 2023 | €0.01112 | €0.01126 | €0.01108 | €0.01118 | €0 | €0 |
Jul 25, 2023 | €0.01109 | €0.01116 | €0.01106 | €0.01112 | €0 | €0 |
Jul 24, 2023 | €0.01133 | €0.01133 | €0.01102 | €0.01109 | €0 | €0 |
Jul 23, 2023 | €0.01121 | €0.01140 | €0.01120 | €0.01133 | €0 | €0 |
Jul 22, 2023 | €0.01132 | €0.01134 | €0.01117 | €0.01121 | €0 | €0 |
Statistiche prezzi FLIP
Advanced chart
Technical analysis
Informazioni su FLIP
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di FLIP oggi?
Copy link to sectionIl prezzo FLP è attualmente di €0.00. Il prezzo di FLIP ha subito una variazione del -53.26% negli ultimi 30 giorni. Puoi utilizzare il grafico di FLIP in tempo reale per monitorare il prezzo FLP/EUR in tempo reale sopra o confrontare il valore di FLIP oggi con la sua performance passata utilizzando “Cronologia prezzi FLIP” nella parte superiore di questa pagina.
Qual è l’offerta totale di FLP?
Copy link to sectionL’offerta circolante è di 100,000,000.00 FLP, su un’offerta massima totale di 0.00 FLP.
Dove posso comprare FLIP?
Copy link to sectionPuoi buy FLIP su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in FLIP?
Copy link to sectionIl modo più semplice per investire in FLIP è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
FLIP