Carbon (CRBN)
Carbon (CRBN)
Il prezzo di Carbon è €0.004650598738, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Carbon, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | €163.65K |
Volume di trading (24h) | €34.83K |
Dominanza di mercato | - |
Classifica di mercato | #2490 |
Offerta circolante | 35.19M |
Offerta massima | 50M |
Carbon mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRBN/WBNB | €0.009892595090 | - | - | 4 | Recentemente |
2 |
![]() |
CRBN/USDT | €0.04 | - | - | 0 | Recentemente |
3 |
![]() |
CRBN/ETH | €0.04 | - | - | 0 | Recentemente |
4 |
![]() |
CRBN/USDT | €0.01 | €118.90 | €62.59 | 10,317 | Recentemente |
5 |
![]() |
CRBN/USDT | €0.007894757935 | €20.91 | €2.68 | 18,194 | Recentemente |
6 |
![]() |
CRBN/ETH | €0.007764375926 | - | - | 5,366 | Recentemente |
7 |
![]() |
CRBN/USDT | €0.008022153693 | €40.12 | €0.89 | 12,768 | Recentemente |
8 |
![]() |
CRBN/ETH | €0.008050615572 | - | - | 5,721 | Recentemente |
9 |
![]() |
WMATIC/CRBN | €0.71 | - | - | 0 | Recentemente |
10 |
![]() |
WBNB/CARBON | €512.43 | - | - | 193 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Carbon cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 29, 2023 | €0.04252 | €0.04284 | €0.04177 | €0.04206 | €0 | €1,620,799 |
Dec 27, 2023 | €0.04142 | €0.04288 | €0.04126 | €0.04280 | €0 | €1,649,255 |
Dec 26, 2023 | €0.04181 | €0.04182 | €0.04104 | €0.04142 | €0 | €1,596,100 |
Dec 25, 2023 | €0.04176 | €0.04206 | €0.04167 | €0.04181 | €0 | €1,611,257 |
Dec 23, 2023 | €0.04232 | €0.04235 | €0.04179 | €0.04216 | €0 | €1,624,616 |
Dec 21, 2023 | €0.04111 | €0.04182 | €0.04099 | €0.04148 | €0 | €1,598,706 |
Dec 20, 2023 | €0.04090 | €0.04167 | €0.04082 | €0.04110 | €0 | €1,584,123 |
Dec 19, 2023 | €0.04127 | €0.04161 | €0.04056 | €0.04091 | €0 | €1,576,456 |
Dec 16, 2023 | €0.04130 | €0.04166 | €0.04124 | €0.04135 | €0 | €1,593,358 |
Dec 15, 2023 | €0.04221 | €0.04221 | €0.04129 | €0.04130 | €0 | €1,591,551 |
Dec 13, 2023 | €0.04114 | €0.04185 | €0.04068 | €0.04169 | €0 | €1,606,715 |
Dec 11, 2023 | €0.04254 | €0.04257 | €0.04077 | €0.04132 | €0 | €1,591,822 |
Dec 9, 2023 | €0.04260 | €0.04294 | €0.04240 | €0.04244 | €0 | €1,634,737 |
Dec 8, 2023 | €0.04259 | €0.04284 | €0.04246 | €0.04260 | €0 | €1,641,286 |
Dec 7, 2023 | €0.04142 | €0.04276 | €0.04106 | €0.04259 | €0 | €1,641,207 |
Dec 6, 2023 | €0.04304 | €0.04394 | €0.03792 | €0.04141 | €3,604 | €1,595,771 |
Dec 5, 2023 | €0.03603 | €0.04652 | €0.02666 | €0.04288 | €40,836 | €1,650,974 |
Dec 4, 2023 | €0.01109 | €0.04902 | €0.01107 | €0.03556 | €53,953 | €1,368,011 |
Dec 1, 2023 | €0.01011 | €0.01077 | €0.009957089290 | €0.01021 | €27,257 | €392,387 |
Nov 25, 2023 | €0.007897962831 | €0.008611851199 | €0.007601615330 | €0.008477580100 | €31,770 | €325,678 |
Nov 21, 2023 | €0.005499242465 | €0.005535841768 | €0.005393272768 | €0.005431779717 | €35,474 | €208,536 |
Nov 20, 2023 | €0.005493290843 | €0.005522332644 | €0.005397072288 | €0.005512828891 | €26,962 | €211,648 |
Nov 18, 2023 | €0.005452119076 | €0.005490843908 | €0.005443896765 | €0.005476828035 | €30,786 | €210,192 |
Nov 16, 2023 | €0.005903669484 | €0.005936175667 | €0.005687338727 | €0.005738013004 | €30,817 | €220,135 |
Nov 15, 2023 | €0.005462157263 | €0.005928327667 | €0.005452130917 | €0.005905201253 | €28,086 | €226,549 |
Nov 14, 2023 | €0.005480641267 | €0.005511212826 | €0.005381982902 | €0.005468980702 | €36,613 | €209,814 |
Nov 13, 2023 | €0.005664425145 | €0.005691883478 | €0.005466122482 | €0.005485649155 | €37,201 | €210,475 |
Nov 11, 2023 | €0.005750185031 | €0.005861005381 | €0.005592616858 | €0.005634782473 | €34,734 | €216,250 |
Nov 10, 2023 | €0.005561063990 | €0.005783476406 | €0.005489069412 | €0.005754677853 | €33,518 | €220,862 |
Nov 9, 2023 | €0.005504597738 | €0.005986696485 | €0.005474309289 | €0.005568546266 | €33,644 | €213,718 |
Nov 8, 2023 | €0.005486788083 | €0.005599424576 | €0.005458207562 | €0.005523132513 | €35,071 | €211,975 |
Nov 6, 2023 | €0.005818804254 | €0.005990264356 | €0.005556914151 | €0.005584498826 | €32,839 | €214,330 |
Nov 1, 2023 | €0.005712176806 | €0.006712965510 | €0.005692298914 | €0.006707501297 | €15,141 | €257,478 |
Oct 29, 2023 | €0.006579193701 | €0.006617412432 | €0.006083293489 | €0.006299410987 | €39,070 | €241,813 |
Oct 21, 2023 | €0.008213740483 | €0.008339815929 | €0.007883250756 | €0.008150385757 | €40,726 | €251,246 |
Oct 20, 2023 | €0.008039115855 | €0.009606578918 | €0.007653192908 | €0.008210384185 | €40,224 | €252,218 |
Oct 18, 2023 | €0.008076970109 | €0.01164 | €0.007668822450 | €0.008589221416 | €46,072 | €263,661 |
Oct 17, 2023 | €0.008060570510 | €0.008330632862 | €0.007847720920 | €0.008077114234 | €33,579 | €248,463 |
Oct 16, 2023 | €0.007790885142 | €0.008182173054 | €0.007683439281 | €0.008060941697 | €35,019 | €247,966 |
Oct 15, 2023 | €0.007767454735 | €0.01226 | €0.007505689911 | €0.007739826412 | €40,095 | €238,076 |
Oct 10, 2023 | €0.008053107611 | €0.008292079561 | €0.007958596931 | €0.008090224573 | €33,898 | €249,246 |
Oct 9, 2023 | €0.008186114600 | €0.008547623773 | €0.007913867437 | €0.008074675060 | €36,081 | €249,201 |
Oct 8, 2023 | €0.008095263348 | €0.008427305347 | €0.007951391709 | €0.008169121212 | €36,117 | €252,116 |
Oct 6, 2023 | €0.008470535219 | €0.008691165802 | €0.008262710392 | €0.008483704219 | €34,529 | €261,824 |
Oct 4, 2023 | €0.008188201017 | €0.008300671254 | €0.007993187828 | €0.008096368349 | €36,588 | €249,883 |
Oct 3, 2023 | €0.008461404864 | €0.008503641419 | €0.008008778698 | €0.008124196064 | €36,278 | €250,785 |
Sep 29, 2023 | €0.008280970587 | €0.01175 | €0.007821164257 | €0.008336441180 | €41,566 | €257,227 |
Sep 21, 2023 | €0.007996198349 | €0.009747134502 | €0.007567537489 | €0.007881584848 | €24,087 | €244,052 |
Sep 20, 2023 | €0.008035204007 | €0.008316159336 | €0.007914255261 | €0.007973105076 | €23,060 | €244,224 |
Sep 18, 2023 | €0.008443921063 | €0.008607292894 | €0.008072853577 | €0.008520095772 | €19,288 | €261,620 |
Sep 17, 2023 | €0.008050773790 | €0.01006 | €0.007690185014 | €0.008437165657 | €31,032 | €258,443 |
Sep 15, 2023 | €0.007797522704 | €0.008050110013 | €0.007629274483 | €0.007840711190 | €22,988 | €240,194 |
Sep 14, 2023 | €0.007873709259 | €0.008066723095 | €0.007657175397 | €0.007804726899 | €23,472 | €239,092 |
Sep 12, 2023 | €0.007577395615 | €0.008103922207 | €0.007551068048 | €0.007738140617 | €22,598 | €238,736 |
Sep 11, 2023 | €0.008196308320 | €0.01050 | €0.007469490769 | €0.007577294218 | €25,600 | €233,594 |
Sep 9, 2023 | €0.008302569018 | €0.008324921898 | €0.008237637607 | €0.008262978101 | €20,773 | €255,387 |
Sep 6, 2023 | €0.008157672805 | €0.008313179776 | €0.007968219872 | €0.008095858339 | €21,432 | €250,221 |
Sep 4, 2023 | €0.008689220606 | €0.008876998821 | €0.007947603633 | €0.008095441815 | €18,655 | €250,453 |
Sep 2, 2023 | €0.008450471478 | €0.008550075447 | €0.007939810756 | €0.008527293915 | €16,699 | €263,856 |
Sep 1, 2023 | €0.008884490421 | €0.008887986997 | €0.008300537901 | €0.008451849377 | €16,498 | €261,565 |
Aug 31, 2023 | €0.008818312982 | €0.009022902678 | €0.008592333907 | €0.008800356710 | €16,478 | €272,703 |
Aug 30, 2023 | €0.008884753829 | €0.008975882553 | €0.008518575455 | €0.008894465782 | €16,286 | €275,619 |
Aug 29, 2023 | €0.008554122273 | €0.009023648235 | €0.008220908519 | €0.008957665064 | €17,229 | €277,578 |
Aug 28, 2023 | €0.008173012877 | €0.01031 | €0.008166693339 | €0.008534278408 | €24,428 | €264,458 |
Aug 27, 2023 | €0.007875972232 | €0.008275324499 | €0.007639589066 | €0.008172930402 | €17,317 | €250,591 |
Aug 26, 2023 | €0.007858831371 | €0.01208 | €0.007462359026 | €0.007616416799 | €26,339 | €233,398 |
Aug 25, 2023 | €0.007838787107 | €0.008159872529 | €0.007695939250 | €0.007859136389 | €16,296 | €241,312 |
Aug 24, 2023 | €0.009010498340 | €0.009015814468 | €0.007680388504 | €0.007830019246 | €17,271 | €241,336 |
Aug 23, 2023 | €0.008681181429 | €0.01234 | €0.008284600783 | €0.008967229185 | €19,674 | €275,540 |
Aug 22, 2023 | €0.008878057914 | €0.008969643481 | €0.008570509464 | €0.008671648136 | €16,446 | €266,266 |
Aug 21, 2023 | €0.008881169398 | €0.008956765220 | €0.008764396402 | €0.008884729672 | €16,137 | €273,394 |
Aug 20, 2023 | €0.008922012354 | €0.008978089430 | €0.008606176519 | €0.008885391431 | €16,095 | €273,414 |
Aug 19, 2023 | €0.008892189868 | €0.008975063031 | €0.008798888632 | €0.008943369244 | €16,483 | €275,198 |
Aug 18, 2023 | €0.009076868276 | €0.009095902489 | €0.008806854959 | €0.008892152644 | €16,014 | €273,634 |
Aug 17, 2023 | €0.009187682402 | €0.009355958123 | €0.008811176258 | €0.009015939248 | €16,291 | €277,182 |
Aug 16, 2023 | €0.009237024029 | €0.009476036356 | €0.009126965393 | €0.009185745970 | €14,967 | €282,403 |
Aug 15, 2023 | €0.009456544826 | €0.009611114942 | €0.009235103344 | €0.009236800588 | €13,650 | €284,630 |
Aug 14, 2023 | €0.009474301693 | €0.009531280612 | €0.009416228179 | €0.009461128685 | €16,582 | €291,455 |
Aug 13, 2023 | €0.009511001278 | €0.009617448353 | €0.009437306819 | €0.009480534766 | €16,615 | €292,053 |
Aug 12, 2023 | €0.009513954186 | €0.009628275713 | €0.009450762840 | €0.009481817232 | €16,115 | €292,092 |
Aug 11, 2023 | €0.009557124472 | €0.009632684582 | €0.009439163325 | €0.009513805780 | €15,605 | €293,067 |
Aug 10, 2023 | €0.009392827035 | €0.009619143377 | €0.009200952360 | €0.009572480731 | €15,883 | €294,924 |
Aug 9, 2023 | €0.009382639036 | €0.009461633447 | €0.009206062865 | €0.009392103842 | €16,299 | €289,366 |
Aug 8, 2023 | €0.009318400806 | €0.009604931135 | €0.009136659477 | €0.009360623246 | €16,883 | €288,593 |
Aug 7, 2023 | €0.009544558303 | €0.009608535949 | €0.009189535085 | €0.009329297204 | €16,322 | €287,627 |
Aug 6, 2023 | €0.009350519278 | €0.009657115395 | €0.009287555708 | €0.009521362145 | €16,232 | €293,674 |
Aug 5, 2023 | €0.009417249547 | €0.009598703904 | €0.009252617919 | €0.009363396475 | €16,702 | €288,802 |
Aug 4, 2023 | €0.009593426441 | €0.01040 | €0.009243889970 | €0.009518091296 | €16,338 | €294,211 |
Aug 3, 2023 | €0.009816938398 | €0.009816938398 | €0.009527456671 | €0.009634934948 | €16,634 | €297,823 |
Aug 2, 2023 | €0.009696624499 | €0.01003 | €0.009574117505 | €0.009802022107 | €17,260 | €302,988 |
Aug 1, 2023 | €0.009732665736 | €0.009859205192 | €0.009435871770 | €0.009703504153 | €16,928 | €299,942 |
Jul 31, 2023 | €0.009815511746 | €0.009962077652 | €0.009518547953 | €0.009746110812 | €16,826 | €301,259 |
Jul 30, 2023 | €0.009928288486 | €0.009987001027 | €0.009548146015 | €0.009831136379 | €16,705 | €304,151 |
Jul 29, 2023 | €0.009947885458 | €0.009984248048 | €0.009356998674 | €0.009921884807 | €17,042 | €306,958 |
Jul 28, 2023 | €0.009758739700 | €0.009976946121 | €0.009638604309 | €0.009942417712 | €16,849 | €307,594 |
Jul 27, 2023 | €0.009828447723 | €0.01012 | €0.009603417526 | €0.009766158032 | €16,975 | €302,106 |
Jul 26, 2023 | €0.01030 | €0.01040 | €0.009750396944 | €0.009828866080 | €16,809 | €304,046 |
Jul 25, 2023 | €0.009826394322 | €0.01041 | €0.009752301839 | €0.01030 | €16,714 | €319,218 |
Jul 24, 2023 | €0.01074 | €0.01097 | €0.009702914131 | €0.009825474118 | €17,457 | €304,622 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Statistiche prezzi Carbon
Advanced chart
Technical analysis
Informazioni su Carbon
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Carbon oggi?
Copy link to sectionIl prezzo CRBN è attualmente di €0.004650598738. Il prezzo di Carbon ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Carbon in tempo reale per monitorare il prezzo CRBN/EUR in tempo reale sopra o confrontare il valore di Carbon oggi con la sua performance passata utilizzando “Cronologia prezzi Carbon” nella parte superiore di questa pagina.
Qual è l’offerta totale di CRBN?
Copy link to sectionL’offerta circolante è di 35,188,718.27 CRBN, su un’offerta massima totale di 50,000,000.00 CRBN.
Dove posso comprare Carbon?
Copy link to sectionPuoi buy Carbon su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Carbon?
Copy link to sectionIl modo più semplice per investire in Carbon è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Carbon