Wrapped Cardano (WADA)
Wrapped Cardano (WADA)
Il prezzo di Wrapped Cardano è €0.56, con una variazione del +9.49% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Wrapped Cardano, su come funziona e su come investire.
24h Cambio | -€0.02 |
---|---|
24h Massimo | €0.58 |
24h Minimo | €0.56 |
Capitalizzazione di mercato | €6.72M |
Volume di trading (24h) | €5.69K |
Dominanza di mercato | - |
Classifica di mercato | #9844 |
Offerta circolante | 11.97M |
Offerta massima | 45B |
Wrapped Cardano mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WADA/WCRO | €0.51 | - | - | 93,210 | Recentemente |
2 |
![]() |
WADA/USDC | €1.55 | - | - | 17 | Recentemente |
3 |
![]() |
WADA/USDC | €1.55 | - | - | 88 | Recentemente |
4 |
![]() |
USDT/WADA | €0.88 | - | - | 200 | Recentemente |
5 |
![]() |
WADA/VVS | €0.38 | - | - | 1 | Recentemente |
6 |
![]() |
WADA/USDC | €0.23 | - | - | 0 | Recentemente |
7 |
![]() |
ELON/WADA | €1.92 | - | - | 3 | Recentemente |
8 |
![]() |
WADA/CRONA | €0.25 | - | - | 4 | Recentemente |
9 |
![]() |
WADA/WCRO | €0.23 | - | - | 6,999 | Recentemente |
10 |
![]() |
USDT/WADA | €0.88 | - | - | 46 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Wrapped Cardano cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.58661 | €0.58661 | €0.55651 | €0.55651 | €6,378 | €6,659,371 |
Apr 6, 2025 | €0.57306 | €0.57546 | €0.48358 | €0.50578 | €16,461 | €6,056,299 |
Apr 4, 2025 | €0.56883 | €0.58882 | €0.55706 | €0.58042 | €8,175 | €6,946,967 |
Apr 3, 2025 | €0.56614 | €0.57882 | €0.54723 | €0.56883 | €8,798 | €6,811,365 |
Apr 1, 2025 | €0.58092 | €0.61005 | €0.56584 | €0.59629 | €16,410 | €7,136,282 |
Mar 31, 2025 | €0.58494 | €0.58494 | €0.54620 | €0.58092 | €14,109 | €6,955,026 |
Mar 30, 2025 | €0.59092 | €0.61119 | €0.57730 | €0.58494 | €0 | €7,000,445 |
Mar 29, 2025 | €0.62371 | €0.63111 | €0.56782 | €0.59092 | €17,252 | €7,071,475 |
Mar 28, 2025 | €0.66294 | €0.66472 | €0.59931 | €0.62371 | €30,375 | €7,463,983 |
Mar 27, 2025 | €0.64360 | €0.66294 | €0.63566 | €0.66294 | €12,996 | €7,930,405 |
Mar 26, 2025 | €0.65662 | €0.68391 | €0.63617 | €0.64360 | €29,068 | €7,699,211 |
Mar 25, 2025 | €0.64547 | €0.67707 | €0.60855 | €0.65662 | €83,342 | €7,853,617 |
Mar 24, 2025 | €0.62613 | €0.66127 | €0.61462 | €0.64511 | €30,761 | €7,717,746 |
Mar 23, 2025 | €0.61636 | €0.63027 | €0.60477 | €0.62613 | €12,280 | €7,493,366 |
Mar 22, 2025 | €0.62086 | €0.63152 | €0.61636 | €0.61636 | €4,986 | €7,376,540 |
Mar 20, 2025 | €0.65202 | €0.66413 | €0.62893 | €0.62893 | €14,605 | €7,524,290 |
Mar 19, 2025 | €0.62143 | €0.65598 | €0.59876 | €0.65202 | €20,903 | €7,800,558 |
Mar 18, 2025 | €0.63134 | €0.63134 | €0.60183 | €0.62143 | €8,036 | €7,437,355 |
Mar 17, 2025 | €0.62220 | €0.64472 | €0.61914 | €0.63134 | €18,682 | €7,553,943 |
Mar 15, 2025 | €0.65208 | €0.66781 | €0.64496 | €0.66218 | €8,272 | €7,920,556 |
Mar 12, 2025 | €0.63415 | €0.67260 | €0.62759 | €0.64541 | €15,915 | €7,720,238 |
Mar 11, 2025 | €0.59566 | €0.65319 | €0.54827 | €0.63415 | €163,193 | €7,586,393 |
Mar 10, 2025 | €0.63755 | €0.67510 | €0.57111 | €0.59566 | €52,329 | €7,130,326 |
Mar 9, 2025 | €0.70960 | €0.72122 | €0.62304 | €0.63755 | €62,843 | €7,628,424 |
Mar 7, 2025 | €0.80241 | €0.81698 | €0.70443 | €0.71865 | €82,419 | €8,585,276 |
Mar 6, 2025 | €0.86160 | €0.86529 | €0.78294 | €0.80241 | €93,192 | €9,583,111 |
Mar 5, 2025 | €0.83147 | €0.89993 | €0.80200 | €0.86160 | €50,730 | €10,290,643 |
Mar 3, 2025 | €1.00 | €1.01 | €0.72913 | €0.75729 | €121,264 | €9,049,518 |
Mar 2, 2025 | €0.57977 | €1.01 | €0.57346 | €1.00 | €198,863 | €11,979,300 |
Feb 28, 2025 | €0.56544 | €0.56544 | €0.49370 | €0.55837 | €34,706 | €6,690,776 |
Feb 27, 2025 | €0.57712 | €0.59511 | €0.53782 | €0.56544 | €7,110 | €6,774,625 |
Feb 24, 2025 | €0.67342 | €0.68004 | €0.59370 | €0.59370 | €18,348 | €7,113,855 |
Feb 23, 2025 | €0.68224 | €0.68552 | €0.65761 | €0.67342 | €5,454 | €8,068,699 |
Feb 22, 2025 | €0.67061 | €0.68772 | €0.66816 | €0.68224 | €4,222 | €8,175,417 |
Feb 20, 2025 | €0.67844 | €0.71146 | €0.67844 | €0.70575 | €5,219 | €8,457,560 |
Feb 19, 2025 | €0.66163 | €0.68002 | €0.65061 | €0.67844 | €20,874 | €8,130,272 |
Feb 18, 2025 | €0.71012 | €0.71700 | €0.64914 | €0.66163 | €16,530 | €7,928,787 |
Feb 17, 2025 | €0.68146 | €0.73068 | €0.68146 | €0.71012 | €15,086 | €8,510,199 |
Feb 16, 2025 | €0.68684 | €0.69112 | €0.67582 | €0.68146 | €2,836 | €8,166,792 |
Feb 15, 2025 | €0.70379 | €0.71390 | €0.68684 | €0.68684 | €3,475 | €8,231,161 |
Feb 13, 2025 | €0.70179 | €0.72496 | €0.68188 | €0.71176 | €10,425 | €8,530,233 |
Feb 12, 2025 | €0.68506 | €0.70840 | €0.65432 | €0.70179 | €16,671 | €8,410,595 |
Feb 11, 2025 | €0.62330 | €0.72182 | €0.62330 | €0.68506 | €20,004 | €8,210,562 |
Feb 10, 2025 | €0.59642 | €0.63177 | €0.58418 | €0.62330 | €10,768 | €7,470,723 |
Feb 9, 2025 | €0.61761 | €0.62684 | €0.57637 | €0.59642 | €30,467 | €7,147,837 |
Feb 8, 2025 | €0.61376 | €0.62759 | €0.60145 | €0.61761 | €7,230 | €7,401,218 |
Feb 7, 2025 | €0.62062 | €0.66103 | €0.61174 | €0.61376 | €10,729 | €7,355,149 |
Feb 6, 2025 | €0.64703 | €0.67146 | €0.61967 | €0.62062 | €10,164 | €7,437,201 |
Feb 5, 2025 | €0.65549 | €0.68025 | €0.64163 | €0.64703 | €10,518 | €7,753,179 |
Feb 4, 2025 | €0.71614 | €0.72108 | €0.63622 | €0.65549 | €34,341 | €7,854,033 |
Feb 1, 2025 | €0.83132 | €0.84245 | €0.78626 | €0.79147 | €8,489 | €9,488,817 |
Jan 31, 2025 | €0.84700 | €0.86086 | €0.82452 | €0.83132 | €8,308 | €9,966,539 |
Jan 28, 2025 | €0.82076 | €0.85103 | €0.79990 | €0.80289 | €12,058 | €9,627,830 |
Jan 27, 2025 | €0.84297 | €0.85320 | €0.75666 | €0.82076 | €105,066 | €9,842,052 |
Jan 22, 2025 | €0.87862 | €0.89659 | €0.86099 | €0.87526 | €20,975 | €10,497,248 |
Jan 21, 2025 | €0.89138 | €0.90940 | €0.84091 | €0.87862 | €27,942 | €10,590,803 |
Jan 20, 2025 | €0.87489 | €0.96317 | €0.84011 | €0.89138 | €99,797 | €10,744,959 |
Jan 18, 2025 | €1.00 | €1.00 | €0.89983 | €0.96829 | €28,996 | €11,675,652 |
Jan 15, 2025 | €0.87201 | €0.96598 | €0.86668 | €0.94947 | €52,874 | €11,460,209 |
Jan 11, 2025 | €0.82154 | €0.89163 | €0.80173 | €0.86792 | €21,794 | €10,486,410 |
Jan 10, 2025 | €0.79719 | €0.85232 | €0.79509 | €0.82154 | €16,928 | €9,926,131 |
Jan 9, 2025 | €0.83243 | €0.83666 | €0.77557 | €0.79719 | €19,735 | €9,632,847 |
Jan 8, 2025 | €0.87740 | €0.89282 | €0.79144 | €0.83243 | €52,958 | €10,065,249 |
Jan 7, 2025 | €0.96490 | €1.01 | €0.87550 | €0.87740 | €16,836 | €10,611,065 |
Jan 5, 2025 | €0.94546 | €0.97273 | €0.92910 | €0.96424 | €22,735 | €11,661,687 |
Jan 2, 2025 | €0.80737 | €0.85836 | €0.80737 | €0.84782 | €23,420 | €10,255,302 |
Jan 1, 2025 | €0.74382 | €0.81849 | €0.74382 | €0.80737 | €12,601 | €9,766,557 |
Dec 29, 2024 | €0.78520 | €0.79543 | €0.75199 | €0.75199 | €7,047 | €9,101,875 |
Dec 27, 2024 | €0.76109 | €0.79980 | €0.74143 | €0.77055 | €16,743 | €9,328,142 |
Dec 26, 2024 | €0.80364 | €0.81030 | €0.75420 | €0.76109 | €4,865 | €9,213,537 |
Dec 25, 2024 | €0.82347 | €0.83064 | €0.79036 | €0.80364 | €10,545 | €9,729,029 |
Dec 24, 2024 | €0.81672 | €0.83388 | €0.77449 | €0.82347 | €13,157 | €9,968,409 |
Dec 23, 2024 | €0.77735 | €0.82746 | €0.75860 | €0.81672 | €8,925 | €9,885,570 |
Dec 22, 2024 | €0.79387 | €0.81218 | €0.75445 | €0.77735 | €20,727 | €9,409,024 |
Dec 20, 2024 | €0.78412 | €0.84702 | €0.66785 | €0.83827 | €52,916 | €10,146,572 |
Dec 19, 2024 | €0.85938 | €0.87370 | €0.74817 | €0.78412 | €33,345 | €9,491,148 |
Dec 18, 2024 | €0.92627 | €0.94957 | €0.85449 | €0.85938 | €24,646 | €10,402,163 |
Dec 15, 2024 | €0.93791 | €0.97126 | €0.92769 | €0.97126 | €16,188 | €11,757,992 |
Dec 12, 2024 | €0.96012 | €1.04 | €0.94070 | €0.98799 | €120,420 | €11,962,183 |
Dec 11, 2024 | €0.89758 | €0.97618 | €0.85106 | €0.96012 | €38,188 | €11,625,503 |
Dec 10, 2024 | €0.89350 | €0.91117 | €0.80915 | €0.89758 | €61,405 | €10,869,527 |
Dec 9, 2024 | €1.05 | €1.05 | €0.81746 | €0.89350 | €60,178 | €10,819,207 |
Dec 6, 2024 | €1.02 | €1.09 | €1.01 | €1.09 | €41,137 | €13,152,113 |
Dec 4, 2024 | €1.05 | €1.09 | €1.01 | €1.05 | €80,379 | €12,660,762 |
Dec 3, 2024 | €1.05 | €1.16 | €1.00 | €1.05 | €145,393 | €12,706,448 |
Dec 2, 2024 | €1.03 | €1.09 | €0.93872 | €1.05 | €138,705 | €12,774,781 |
Dec 1, 2024 | €0.95251 | €1.03 | €0.92037 | €1.03 | €87,695 | €12,497,526 |
Nov 30, 2024 | €0.95656 | €1.01 | €0.91608 | €0.95251 | €53,722 | €11,558,309 |
Nov 29, 2024 | €0.90998 | €0.96332 | €0.90998 | €0.95656 | €33,651 | €11,611,888 |
Nov 28, 2024 | €0.89344 | €0.91788 | €0.86081 | €0.90998 | €16,138 | €11,047,351 |
Nov 27, 2024 | €0.84234 | €0.91724 | €0.81354 | €0.89344 | €47,466 | €10,848,648 |
Nov 23, 2024 | €0.89056 | €1.01 | €0.89056 | €0.93671 | €163,716 | €11,378,873 |
Nov 21, 2024 | €0.70907 | €0.72216 | €0.67924 | €0.72216 | €38,160 | €8,805,272 |
Nov 20, 2024 | €0.65000 | €0.74952 | €0.65000 | €0.70907 | €69,477 | €8,646,204 |
Nov 19, 2024 | €0.64997 | €0.67162 | €0.63391 | €0.65000 | €21,913 | €7,933,913 |
Nov 18, 2024 | €0.62183 | €0.68665 | €0.62077 | €0.64997 | €57,581 | €7,934,893 |
Nov 17, 2024 | €0.65020 | €0.67666 | €0.60586 | €0.62183 | €34,872 | €7,592,159 |
Nov 15, 2024 | €0.50919 | €0.60954 | €0.50870 | €0.59415 | €102,498 | €7,276,425 |
Nov 14, 2024 | €0.50747 | €0.52913 | €0.48019 | €0.50919 | €54,009 | €6,236,971 |
Nov 7, 2024 | €0.31945 | €0.35615 | €0.31886 | €0.35336 | €19,157 | €4,360,591 |
Statistiche prezzi Wrapped Cardano
Advanced chart
Technical analysis
Informazioni su Wrapped Cardano
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Wrapped Cardano oggi?
Copy link to sectionIl prezzo WADA è attualmente di €0.56. Il prezzo di Wrapped Cardano ha subito una variazione del -15.03% negli ultimi 30 giorni. Puoi utilizzare il grafico di Wrapped Cardano in tempo reale per monitorare il prezzo WADA/EUR in tempo reale sopra o confrontare il valore di Wrapped Cardano oggi con la sua performance passata utilizzando “Cronologia prezzi Wrapped Cardano” nella parte superiore di questa pagina.
Qual è l’offerta totale di WADA?
Copy link to sectionL’offerta circolante è di 11,966,381.50 WADA, su un’offerta massima totale di 45,000,000,000.00 WADA.
Dove posso comprare Wrapped Cardano?
Copy link to sectionPuoi buy Wrapped Cardano su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Wrapped Cardano?
Copy link to sectionIl modo più semplice per investire in Wrapped Cardano è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Wrapped Cardano