XANA (XETA)
XANA (XETA)
Il prezzo di XANA è €0.007084198932, con una variazione del -25.28% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di XANA, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.007084198933 |
24h Minimo | €0.007084198933 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #9479 |
Offerta circolante | - |
Offerta massima | 5B |
XANA mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XETA/USDT | €0.007525079441 | €338.92 | €661.60 | 392,634 | Recentemente |
2 |
![]() |
XETA/USDC | €0.007513248954 | - | - | 4,550 | Recentemente |
3 |
![]() |
XETA/BUSD | €0.01 | - | - | 69 | Recentemente |
4 |
![]() |
XETA/USDT | €0.007259285484 | €163.35 | €42.69 | 12,703 | Recentemente |
5 |
![]() |
XETA/USDT | €0.007518921950 | €66,798.19 | €70,726.39 | 5,363,351 | Recentemente |
6 |
![]() |
XETA/USDT | €0.005557968078 | €636.68 | €649.37 | 277,776 | Recentemente |
7 |
![]() |
XETA/USDT | €0.007560289014 | €1,081.90 | €1,511.28 | 666,263 | Recentemente |
8 |
![]() |
XETA/USDT | €0.007517160150 | €3,764.18 | €4,603.88 | 554,414 | Recentemente |
9 |
![]() |
XETA/USDT | €0.007568208305 | €139.12 | €96.51 | 9,183 | Recentemente |
10 |
![]() |
XETA/USDT | €0.007516279250 | €4,120.36 | €7,064.53 | 463,258 | Recentemente | Nessun dato trovato | Nessun dato trovato |
XANA cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.002096397515 | €0.002096760780 | €0.001905434720 | €0.001952284497 | €242,306 | €0 |
Jan 23, 2025 | €0.002166401814 | €0.002168616989 | €0.002105112549 | €0.002106585857 | €179,624 | €0 |
Jan 16, 2025 | €0.002634022880 | €0.002742191023 | €0.002452756584 | €0.002490056593 | €250,130 | €0 |
Jan 10, 2025 | €0.002788179400 | €0.002958309456 | €0.002721950914 | €0.002759580643 | €1,472,031 | €0 |
Jan 8, 2025 | €0.003222731533 | €0.003290330291 | €0.002756253849 | €0.002960462086 | €1,581,613 | €0 |
Jan 7, 2025 | €0.003473890529 | €0.003610758313 | €0.003017942524 | €0.003224454297 | €1,585,029 | €0 |
Jan 3, 2025 | €0.002685304659 | €0.002959065484 | €0.002641127043 | €0.002785165041 | €2,062,968 | €0 |
Dec 26, 2024 | €0.003015756948 | €0.004219863328 | €0.002988756910 | €0.003436161821 | €2,388,261 | €0 |
Dec 12, 2024 | €0.003456991233 | €0.003496843180 | €0.003199362254 | €0.003238732946 | €1,895,939 | €0 |
Dec 5, 2024 | €0.003473955636 | €0.004061200856 | €0.003473955636 | €0.003614231635 | €2,086,270 | €0 |
Dec 2, 2024 | €0.003085738465 | €0.003114488430 | €0.002727777571 | €0.002946284532 | €1,140,212 | €0 |
Nov 29, 2024 | €0.002810759538 | €0.003219309363 | €0.002780403969 | €0.003181017466 | €1,482,970 | €0 |
Nov 27, 2024 | €0.002324551017 | €0.003095026907 | €0.002321198172 | €0.002890512882 | €1,309,749 | €0 |
Nov 23, 2024 | €0.002220592443 | €0.002256441040 | €0.002113554043 | €0.002168453968 | €1,027,083 | €0 |
Nov 22, 2024 | €0.002288623742 | €0.002288645588 | €0.002105024355 | €0.002202426934 | €1,070,854 | €0 |
Nov 20, 2024 | €0.002464640802 | €0.002549615996 | €0.002206318535 | €0.002242770199 | €1,018,488 | €0 |
Nov 19, 2024 | €0.002328031924 | €0.002503924179 | €0.002232560437 | €0.002466282549 | €956,521 | €0 |
Nov 5, 2024 | €0.001772264397 | €0.001833795359 | €0.001761132270 | €0.001806840867 | €957,665 | €0 |
Oct 27, 2024 | €0.002294873255 | €0.002458897801 | €0.001993049599 | €0.002101612634 | €795,961 | €0 |
Oct 17, 2024 | €0.002101849761 | €0.002167878849 | €0.001994168912 | €0.002048993388 | €953,867 | €0 |
Oct 4, 2024 | €0.002137403739 | €0.002834566389 | €0.002133010583 | €0.002301855134 | €937,399 | €0 |
Jul 12, 2024 | €0.004017753055 | €0.004034017835 | €0.003628731835 | €0.003652523819 | €1,061,998 | €0 |
Jul 9, 2024 | €0.003808498789 | €0.003858528361 | €0.003784355975 | €0.003844017882 | €739,556 | €0 |
Jun 1, 2024 | €0.007084198932 | €0.007084198932 | €0.007084198932 | €0.007084198932 | €0 | €0 |
May 31, 2024 | €0.007084198932 | €0.007084198932 | €0.007084198932 | €0.007084198932 | €0 | €0 |
May 28, 2024 | €0.008604447281 | €0.008613237924 | €0.007425344380 | €0.007505824346 | €6,749,113 | €0 |
May 19, 2024 | €0.006360663774 | €0.006766306064 | €0.006252817943 | €0.006553176434 | €1,359,337 | €0 |
May 16, 2024 | €0.006777242746 | €0.007295085637 | €0.006570929637 | €0.006906632527 | €1,432,920 | €0 |
May 15, 2024 | €0.006399525471 | €0.006936886621 | €0.006122378357 | €0.006784008826 | €1,511,710 | €0 |
Apr 21, 2024 | €0.01482 | €0.01533 | €0.01097 | €0.01187 | €3,427,724 | €0 |
Apr 19, 2024 | €0.007649505609 | €0.009509476645 | €0.007131503099 | €0.008631623007 | €1,960,278 | €0 |
Apr 18, 2024 | €0.007273707216 | €0.009329876069 | €0.006107164522 | €0.007649505609 | €1,513,809 | €0 |
Apr 14, 2024 | €0.005791667902 | €0.007219856052 | €0.005043079126 | €0.007044299395 | €1,378,506 | €0 |
Apr 7, 2024 | €0.009290810873 | €0.009569709731 | €0.008252396660 | €0.008427881194 | €1,327,098 | €0 |
Apr 4, 2024 | €0.02217 | €0.02441 | €0.02120 | €0.02306 | €2,904,629 | €0 |
Apr 2, 2024 | €0.02590 | €0.02590 | €0.02242 | €0.02266 | €3,405,430 | €0 |
Mar 30, 2024 | €0.02721 | €0.02722 | €0.02540 | €0.02587 | €2,080,461 | €0 |
Mar 28, 2024 | €0.02608 | €0.02939 | €0.02599 | €0.02796 | €2,863,696 | €0 |
Mar 24, 2024 | €0.02580 | €0.02877 | €0.02580 | €0.02742 | €2,666,946 | €0 |
Mar 21, 2024 | €0.02618 | €0.02701 | €0.02384 | €0.02426 | €2,510,318 | €0 |
Mar 20, 2024 | €0.02213 | €0.02723 | €0.02133 | €0.02619 | €2,438,950 | €0 |
Mar 17, 2024 | €0.02385 | €0.03165 | €0.02355 | €0.02853 | €3,018,712 | €0 |
Mar 14, 2024 | €0.03320 | €0.03394 | €0.02940 | €0.03261 | €3,790,492 | €0 |
Mar 10, 2024 | €0.03099 | €0.04238 | €0.03003 | €0.03202 | €14,085,820 | €0 |
Mar 7, 2024 | €0.01956 | €0.02275 | €0.01952 | €0.02096 | €3,667,637 | €0 |
Mar 6, 2024 | €0.01799 | €0.02017 | €0.01742 | €0.01946 | €1,917,386 | €0 |
Mar 2, 2024 | €0.01883 | €0.02440 | €0.01857 | €0.02048 | €3,399,016 | €0 |
Feb 29, 2024 | €0.01744 | €0.01811 | €0.01687 | €0.01750 | €1,733,935 | €0 |
Feb 28, 2024 | €0.01766 | €0.01888 | €0.01691 | €0.01746 | €1,429,007 | €0 |
Feb 26, 2024 | €0.01804 | €0.01837 | €0.01697 | €0.01777 | €1,146,650 | €0 |
Feb 25, 2024 | €0.01820 | €0.01969 | €0.01799 | €0.01804 | €1,177,781 | €0 |
Feb 23, 2024 | €0.02022 | €0.02136 | €0.01905 | €0.01953 | €1,856,531 | €0 |
Feb 22, 2024 | €0.02160 | €0.02292 | €0.02021 | €0.02027 | €2,330,343 | €0 |
Feb 21, 2024 | €0.01995 | €0.02375 | €0.01904 | €0.02160 | €3,626,444 | €0 |
Feb 18, 2024 | €0.01199 | €0.01596 | €0.01199 | €0.01578 | €2,418,590 | €0 |
Feb 11, 2024 | €0.01030 | €0.01041 | €0.01023 | €0.01028 | €942,919 | €0 |
Feb 7, 2024 | €0.01016 | €0.01052 | €0.009978293251 | €0.01016 | €1,027,906 | €0 |
Feb 5, 2024 | €0.01067 | €0.01092 | €0.01058 | €0.01069 | €1,028,583 | €0 |
Feb 2, 2024 | €0.01039 | €0.01107 | €0.01034 | €0.01061 | €1,048,977 | €0 |
Feb 1, 2024 | €0.01051 | €0.01077 | €0.01023 | €0.01039 | €852,441 | €0 |
Jan 31, 2024 | €0.01073 | €0.01191 | €0.01046 | €0.01050 | €749,896 | €0 |
Jan 28, 2024 | €0.01144 | €0.01151 | €0.01094 | €0.01098 | €997,373 | €0 |
Jan 26, 2024 | €0.01086 | €0.01169 | €0.01078 | €0.01138 | €1,023,967 | €0 |
Jan 24, 2024 | €0.01094 | €0.01148 | €0.01094 | €0.01122 | €1,151,782 | €0 |
Jan 23, 2024 | €0.01102 | €0.01133 | €0.01041 | €0.01094 | €1,076,583 | €0 |
Jan 22, 2024 | €0.01176 | €0.01227 | €0.01094 | €0.01102 | €1,427,759 | €0 |
Jan 21, 2024 | €0.01186 | €0.01341 | €0.01176 | €0.01176 | €1,056,848 | €0 |
Jan 18, 2024 | €0.01239 | €0.01484 | €0.01233 | €0.01247 | €1,703,258 | €0 |
Jan 17, 2024 | €0.01285 | €0.01285 | €0.01227 | €0.01239 | €1,111,000 | €0 |
Jan 10, 2024 | €0.01103 | €0.01123 | €0.01034 | €0.01094 | €922,494 | €0 |
Jan 9, 2024 | €0.01099 | €0.01163 | €0.01077 | €0.01103 | €1,012,031 | €0 |
Jan 6, 2024 | €0.01182 | €0.01254 | €0.01158 | €0.01194 | €1,175,940 | €0 |
Jan 5, 2024 | €0.01211 | €0.01213 | €0.01165 | €0.01182 | €1,215,687 | €0 |
Jan 4, 2024 | €0.01228 | €0.01244 | €0.01173 | €0.01211 | €1,246,175 | €0 |
Jan 2, 2024 | €0.01376 | €0.01443 | €0.01360 | €0.01385 | €1,146,451 | €0 |
Jan 1, 2024 | €0.01389 | €0.01466 | €0.01318 | €0.01376 | €1,440,335 | €0 |
Dec 31, 2023 | €0.01563 | €0.01582 | €0.01389 | €0.01390 | €1,337,641 | €0 |
Dec 30, 2023 | €0.01448 | €0.01760 | €0.01422 | €0.01563 | €1,886,036 | €0 |
Dec 29, 2023 | €0.01488 | €0.01490 | €0.01426 | €0.01448 | €1,248,568 | €0 |
Dec 25, 2023 | €0.01785 | €0.01813 | €0.01723 | €0.01736 | €767,633 | €0 |
Dec 21, 2023 | €0.01794 | €0.02132 | €0.01767 | €0.01915 | €1,675,304 | €0 |
Dec 20, 2023 | €0.01836 | €0.01920 | €0.01787 | €0.01795 | €973,368 | €0 |
Dec 17, 2023 | €0.01993 | €0.02169 | €0.01796 | €0.02065 | €2,384,005 | €0 |
Dec 15, 2023 | €0.02517 | €0.02998 | €0.02131 | €0.02225 | €5,928,008 | €0 |
Dec 11, 2023 | €0.01524 | €0.01664 | €0.01418 | €0.01448 | €1,557,992 | €0 |
Dec 10, 2023 | €0.01632 | €0.01802 | €0.01480 | €0.01524 | €2,039,744 | €0 |
Dec 9, 2023 | €0.01325 | €0.01689 | €0.01321 | €0.01624 | €1,782,434 | €0 |
Dec 8, 2023 | €0.01311 | €0.01371 | €0.01301 | €0.01325 | €1,107,040 | €0 |
Dec 6, 2023 | €0.01406 | €0.01457 | €0.01222 | €0.01399 | €1,087,939 | €0 |
Dec 2, 2023 | €0.01317 | €0.01382 | €0.01299 | €0.01352 | €986,081 | €0 |
Nov 30, 2023 | €0.01694 | €0.01720 | €0.01277 | €0.01313 | €1,858,207 | €0 |
Nov 23, 2023 | €0.01045 | €0.01095 | €0.009697100719 | €0.01039 | €1,303,814 | €0 |
Nov 21, 2023 | €0.009835479378 | €0.01039 | €0.008612568838 | €0.008614586647 | €945,333 | €0 |
Nov 19, 2023 | €0.009560805153 | €0.009819667392 | €0.009341666094 | €0.009417228383 | €905,842 | €0 |
Nov 18, 2023 | €0.01019 | €0.01054 | €0.009399906212 | €0.009560529063 | €678,966 | €0 |
Nov 17, 2023 | €0.01095 | €0.01268 | €0.009824158645 | €0.01019 | €1,974,701 | €0 |
Nov 16, 2023 | €0.008099582352 | €0.01120 | €0.008012063965 | €0.01096 | €1,458,016 | €0 |
Nov 14, 2023 | €0.008798058995 | €0.008815552193 | €0.008535244036 | €0.008556233903 | €1,094,000 | €0 |
Nov 13, 2023 | €0.008965670344 | €0.009525787011 | €0.008583060581 | €0.008784739743 | €1,262,238 | €0 |
Nov 12, 2023 | €0.008943050302 | €0.009427039568 | €0.008574848329 | €0.008964690085 | €574,253 | €0 |
Statistiche prezzi XANA
Advanced chart
Technical analysis
Informazioni su XANA
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di XANA oggi?
Copy link to sectionIl prezzo XETA è attualmente di €0.007084198932. Il prezzo di XANA ha subito una variazione del -19.18% negli ultimi 30 giorni. Puoi utilizzare il grafico di XANA in tempo reale per monitorare il prezzo XETA/EUR in tempo reale sopra o confrontare il valore di XANA oggi con la sua performance passata utilizzando “Cronologia prezzi XANA” nella parte superiore di questa pagina.
Qual è l’offerta totale di XETA?
Copy link to sectionL’offerta circolante è di 0.00 XETA, su un’offerta massima totale di 5,000,000,000.00 XETA.
Dove posso comprare XANA?
Copy link to sectionPuoi buy XANA su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in XANA?
Copy link to sectionIl modo più semplice per investire in XANA è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
XANA