CashBackPro (CBP)
CashBackPro (CBP)
Il prezzo di CashBackPro è €0.02, con una variazione del -1.36% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CashBackPro, su come funziona e su come investire.
24h Cambio | -€0.000020588378 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €8.01K |
Dominanza di mercato | - |
Classifica di mercato | #5113 |
Offerta circolante | - |
Offerta massima | 102M |
CashBackPro mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBP/USDT | €0.02 | €0.92 | €32.69 | 32 | Recentemente |
2 |
![]() |
CBP/BTC | €0.02 | - | - | 10 | Recentemente |
3 |
![]() |
WTRX/CBP | €0.12 | - | - | 0 | Recentemente |
4 |
![]() |
CBP/USDT | €0.02 | - | - | 3,564 | Recentemente |
5 |
![]() |
CBP/BUSD | €0.02 | - | - | 1,325 | Recentemente |
6 |
![]() |
CBP/USDT | €0.84 | €641.52 | €119.78 | 104,620 | Recentemente |
7 |
![]() |
CBP/BTC | €0.83 | €1,986.53 | €574.49 | 13,472 | Recentemente |
8 |
![]() |
WTRX/CBP | €0.07 | - | - | 705 | Recentemente |
9 |
![]() |
CBP/USDT | €0.03 | - | - | 34 | Recentemente |
10 |
![]() |
CBP/BTC | €1.55 | - | - | 1,711 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CashBackPro cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.02316 | €0.02391 | €0.02316 | €0.02363 | €37 | €0 |
Apr 7, 2025 | €0.02539 | €0.02835 | €0.02236 | €0.02464 | €10,303 | €0 |
Apr 5, 2025 | €0.02598 | €0.02638 | €0.02536 | €0.02564 | €133 | €0 |
Apr 4, 2025 | €0.02674 | €0.02674 | €0.02564 | €0.02598 | €2,173 | €0 |
Apr 2, 2025 | €0.02679 | €0.02755 | €0.02452 | €0.02672 | €154 | €0 |
Apr 1, 2025 | €0.02655 | €0.02803 | €0.02553 | €0.02679 | €72 | €0 |
Mar 31, 2025 | €0.02608 | €0.02834 | €0.02580 | €0.02655 | €131 | €0 |
Mar 30, 2025 | €0.02639 | €0.02927 | €0.02573 | €0.02608 | €7,966 | €0 |
Mar 29, 2025 | €0.02629 | €0.02738 | €0.02572 | €0.02639 | €4,939 | €0 |
Mar 27, 2025 | €0.02631 | €0.02789 | €0.02564 | €0.02652 | €5,743 | €0 |
Mar 26, 2025 | €0.02708 | €0.02753 | €0.02561 | €0.02631 | €2,790 | €0 |
Mar 25, 2025 | €0.02652 | €0.02934 | €0.02640 | €0.02708 | €7,049 | €0 |
Mar 22, 2025 | €0.02656 | €0.02712 | €0.02550 | €0.02632 | €2,853 | €0 |
Mar 20, 2025 | €0.02700 | €0.02783 | €0.02650 | €0.02738 | €156 | €0 |
Mar 19, 2025 | €0.02664 | €0.02795 | €0.02635 | €0.02700 | €3,204 | €0 |
Mar 18, 2025 | €0.02720 | €0.02897 | €0.02553 | €0.02664 | €4,569 | €0 |
Mar 17, 2025 | €0.02690 | €0.02817 | €0.02608 | €0.02720 | €2,519 | €0 |
Mar 16, 2025 | €0.02690 | €0.02932 | €0.02648 | €0.02690 | €4,091 | €0 |
Mar 15, 2025 | €0.02633 | €0.02851 | €0.02497 | €0.02690 | €4,257 | €0 |
Mar 13, 2025 | €0.02624 | €0.02724 | €0.02552 | €0.02619 | €7,431 | €0 |
Mar 9, 2025 | €0.02532 | €0.02645 | €0.02370 | €0.02377 | €5,822 | €0 |
Mar 8, 2025 | €0.02568 | €0.02589 | €0.02469 | €0.02532 | €2,390 | €0 |
Mar 7, 2025 | €0.02604 | €0.02607 | €0.02443 | €0.02568 | €2,184 | €0 |
Mar 5, 2025 | €0.02689 | €0.02696 | €0.02502 | €0.02628 | €17 | €0 |
Mar 4, 2025 | €0.02674 | €0.02893 | €0.02566 | €0.02689 | €6,804 | €0 |
Mar 3, 2025 | €0.02801 | €0.02827 | €0.02587 | €0.02674 | €4,601 | €0 |
Mar 2, 2025 | €0.02752 | €0.02846 | €0.02678 | €0.02801 | €2,395 | €0 |
Mar 1, 2025 | €0.02786 | €0.02787 | €0.02551 | €0.02752 | €3,001 | €0 |
Feb 28, 2025 | €0.02740 | €0.02907 | €0.02536 | €0.02786 | €6,112 | €0 |
Feb 27, 2025 | €0.02826 | €0.02961 | €0.02355 | €0.02740 | €10,607 | €0 |
Feb 26, 2025 | €0.03061 | €0.03062 | €0.02693 | €0.02826 | €8,328 | €0 |
Feb 25, 2025 | €0.02879 | €0.03130 | €0.02805 | €0.03061 | €2,721 | €0 |
Feb 24, 2025 | €0.03300 | €0.03749 | €0.02664 | €0.02879 | €11,319 | €0 |
Feb 23, 2025 | €0.03380 | €0.03414 | €0.03254 | €0.03300 | €2,370 | €0 |
Feb 21, 2025 | €0.03436 | €0.03574 | €0.03217 | €0.03341 | €6,051 | €0 |
Feb 18, 2025 | €0.03422 | €0.03574 | €0.03327 | €0.03437 | €5,179 | €0 |
Feb 17, 2025 | €0.03422 | €0.03729 | €0.03125 | €0.03422 | €8,695 | €0 |
Feb 16, 2025 | €0.03475 | €0.03779 | €0.03054 | €0.03422 | €9,353 | €0 |
Feb 14, 2025 | €0.03491 | €0.03648 | €0.03230 | €0.03509 | €3,714 | €0 |
Feb 13, 2025 | €0.03563 | €0.03666 | €0.03408 | €0.03491 | €16,307 | €0 |
Feb 11, 2025 | €0.03484 | €0.03555 | €0.02888 | €0.03329 | €12,289 | €0 |
Feb 10, 2025 | €0.03573 | €0.03790 | €0.03397 | €0.03484 | €5,296 | €0 |
Feb 7, 2025 | €0.03388 | €0.03814 | €0.03351 | €0.03412 | €8,668 | €0 |
Feb 6, 2025 | €0.03470 | €0.03516 | €0.03315 | €0.03388 | €3,241 | €0 |
Feb 5, 2025 | €0.03406 | €0.03637 | €0.03372 | €0.03470 | €3,771 | €0 |
Feb 4, 2025 | €0.03661 | €0.03661 | €0.03389 | €0.03406 | €5,173 | €0 |
Feb 3, 2025 | €0.04100 | €0.04100 | €0.03141 | €0.03661 | €11,834 | €0 |
Jan 29, 2025 | €0.03922 | €0.04845 | €0.03860 | €0.04280 | €17,832 | €0 |
Jan 27, 2025 | €0.03993 | €0.04111 | €0.03329 | €0.03715 | €18,388 | €0 |
Jan 26, 2025 | €0.04173 | €0.04251 | €0.03856 | €0.03993 | €7,026 | €0 |
Jan 25, 2025 | €0.04480 | €0.04485 | €0.03986 | €0.04173 | €5,360 | €0 |
Jan 24, 2025 | €0.04339 | €0.04502 | €0.04235 | €0.04480 | €2,214 | €0 |
Jan 21, 2025 | €0.04634 | €0.04658 | €0.03953 | €0.04231 | €15,047 | €0 |
Jan 20, 2025 | €0.04524 | €0.05081 | €0.04352 | €0.04634 | €10,481 | €0 |
Jan 17, 2025 | €0.05707 | €0.06055 | €0.05330 | €0.05661 | €11,337 | €0 |
Jan 16, 2025 | €0.05898 | €0.06523 | €0.05515 | €0.05794 | €24,709 | €0 |
Jan 15, 2025 | €0.06156 | €0.06199 | €0.04203 | €0.05898 | €48,214 | €0 |
Jan 12, 2025 | €0.05479 | €0.07681 | €0.05435 | €0.06505 | €44,571 | €0 |
Jan 10, 2025 | €0.05479 | €0.05565 | €0.05266 | €0.05390 | €7,549 | €0 |
Jan 8, 2025 | €0.06141 | €0.06561 | €0.04942 | €0.05725 | €29,640 | €0 |
Jan 7, 2025 | €0.06050 | €0.18308 | €0.04796 | €0.06141 | €296,186 | €0 |
Jan 5, 2025 | €0.02440 | €0.03175 | €0.02440 | €0.02983 | €12,533 | €0 |
Jan 4, 2025 | €0.02322 | €0.02546 | €0.02316 | €0.02440 | €1,976 | €0 |
Jan 3, 2025 | €0.02330 | €0.02419 | €0.02240 | €0.02322 | €2,554 | €0 |
Jan 1, 2025 | €0.02310 | €0.02317 | €0.02197 | €0.02308 | €466 | €0 |
Dec 26, 2024 | €0.02485 | €0.02561 | €0.02453 | €0.02461 | €1,199 | €0 |
Dec 24, 2024 | €0.02689 | €0.02704 | €0.02521 | €0.02642 | €1,780 | €0 |
Dec 20, 2024 | €0.02671 | €0.02777 | €0.02279 | €0.02538 | €9,623 | €0 |
Dec 19, 2024 | €0.02904 | €0.02904 | €0.02401 | €0.02671 | €7,301 | €0 |
Dec 18, 2024 | €0.02924 | €0.02959 | €0.02754 | €0.02904 | €3,309 | €0 |
Dec 15, 2024 | €0.02873 | €0.02943 | €0.02762 | €0.02912 | €1,343 | €0 |
Dec 10, 2024 | €0.03266 | €0.03267 | €0.02300 | €0.02766 | €9,392 | €0 |
Dec 9, 2024 | €0.03356 | €0.03401 | €0.03168 | €0.03266 | €2,890 | €0 |
Dec 8, 2024 | €0.03153 | €0.03680 | €0.03139 | €0.03355 | €4,600 | €0 |
Dec 7, 2024 | €0.02815 | €0.03400 | €0.02714 | €0.03086 | €6,256 | €0 |
Dec 6, 2024 | €0.02860 | €0.02899 | €0.02763 | €0.02815 | €1,423 | €0 |
Dec 5, 2024 | €0.02758 | €0.02858 | €0.02709 | €0.02855 | €2,267 | €0 |
Dec 3, 2024 | €0.03286 | €0.03350 | €0.02401 | €0.02448 | €14,017 | €0 |
Nov 30, 2024 | €0.03344 | €0.03634 | €0.03119 | €0.03401 | €7,739 | €0 |
Nov 29, 2024 | €0.03415 | €0.03426 | €0.03315 | €0.03344 | €1,309 | €0 |
Nov 28, 2024 | €0.03449 | €0.03463 | €0.03258 | €0.03415 | €2,311 | €0 |
Nov 25, 2024 | €0.03322 | €0.03620 | €0.03322 | €0.03446 | €4,778 | €0 |
Nov 24, 2024 | €0.03656 | €0.03694 | €0.03321 | €0.03322 | €8,908 | €0 |
Nov 23, 2024 | €0.03751 | €0.03751 | €0.03481 | €0.03656 | €6,393 | €0 |
Nov 21, 2024 | €0.03893 | €0.04158 | €0.03512 | €0.03804 | €10,325 | €0 |
Nov 19, 2024 | €0.03566 | €0.04373 | €0.03250 | €0.03618 | €14,726 | €0 |
Nov 18, 2024 | €0.03619 | €0.04965 | €0.03432 | €0.03566 | €6,713 | €0 |
Nov 17, 2024 | €0.03607 | €0.04101 | €0.03476 | €0.03619 | €5,230 | €0 |
Nov 16, 2024 | €0.03732 | €0.04078 | €0.03432 | €0.03607 | €8,824 | €0 |
Nov 14, 2024 | €0.04206 | €0.04762 | €0.03604 | €0.03883 | €12,791 | €0 |
Nov 9, 2024 | €0.04778 | €0.06454 | €0.04541 | €0.06429 | €5,313 | €0 |
Nov 7, 2024 | €0.05144 | €0.05698 | €0.04606 | €0.04980 | €14,553 | €0 |
Nov 6, 2024 | €0.05250 | €0.05610 | €0.04476 | €0.05111 | €21,983 | €0 |
Nov 2, 2024 | €0.07026 | €0.07026 | €0.05504 | €0.05841 | €15,603 | €0 |
Nov 1, 2024 | €0.06882 | €0.07421 | €0.06420 | €0.07026 | €8,792 | €0 |
Oct 26, 2024 | €0.07286 | €0.07428 | €0.06832 | €0.06938 | €10,198 | €0 |
Oct 22, 2024 | €0.09087 | €0.09826 | €0.08393 | €0.08543 | €11,689 | €0 |
Oct 20, 2024 | €0.08766 | €0.10049 | €0.08248 | €0.08959 | €17,895 | €0 |
Oct 19, 2024 | €0.08946 | €0.09881 | €0.08242 | €0.08766 | €15,509 | €0 |
Oct 14, 2024 | €0.09905 | €0.10025 | €0.08611 | €0.09666 | €23,754 | €0 |
Statistiche prezzi CashBackPro
Advanced chart
Technical analysis
Informazioni su CashBackPro
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di CashBackPro oggi?
Copy link to sectionIl prezzo CBP è attualmente di €0.02. Il prezzo di CashBackPro ha subito una variazione del -14.74% negli ultimi 30 giorni. Puoi utilizzare il grafico di CashBackPro in tempo reale per monitorare il prezzo CBP/EUR in tempo reale sopra o confrontare il valore di CashBackPro oggi con la sua performance passata utilizzando “Cronologia prezzi CashBackPro” nella parte superiore di questa pagina.
Qual è l’offerta totale di CBP?
Copy link to sectionL’offerta circolante è di 0.00 CBP, su un’offerta massima totale di 102,000,000.00 CBP.
Dove posso comprare CashBackPro?
Copy link to sectionPuoi buy CashBackPro su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CashBackPro?
Copy link to sectionIl modo più semplice per investire in CashBackPro è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CashBackPro