Cashera (CSR)
Cashera (CSR)
Il prezzo di Cashera è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Cashera, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000015155732 |
24h Minimo | €0.000015155732 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Cashera mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CSR/WBNB | €1.81 | - | - | 0 | Recentemente |
2 |
![]() |
CSR/USDT | €0.006898548125 | €7.44 | €0.000328980914 | 6 | Recentemente |
3 |
![]() |
CSR/USDT | €0.01 | €0.02 | €0.02 | 22,250 | Recentemente |
4 |
![]() |
CSR/USDT | €0.01 | €1,511.45 | €11.60 | 5,816 | Recentemente |
5 |
![]() |
CSR/USDT | €0.01 | €672.89 | €16.07 | 1,185 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Cashera cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.01249 | €0.01590 | €0.01220 | €0.01445 | €28,276 | €0 |
Jan 13, 2025 | €0.01874 | €0.01958 | €0.01503 | €0.01829 | €41,758 | €0 |
Jan 7, 2025 | €0.01851 | €0.01893 | €0.01497 | €0.01762 | €42,771 | €0 |
Dec 21, 2024 | €0.01673 | €0.01777 | €0.01655 | €0.01687 | €30,088 | €0 |
Dec 14, 2024 | €0.01744 | €0.02019 | €0.01744 | €0.01850 | €20,740 | €0 |
Dec 12, 2024 | €0.01763 | €0.01895 | €0.01586 | €0.01814 | €30,397 | €0 |
Dec 11, 2024 | €0.01684 | €0.01901 | €0.01675 | €0.01763 | €35,765 | €0 |
Dec 10, 2024 | €0.02023 | €0.02023 | €0.01286 | €0.01684 | €93,744 | €0 |
Dec 4, 2024 | €0.01067 | €0.01189 | €0.01067 | €0.01108 | €57,920 | €0 |
Dec 1, 2024 | €0.01165 | €0.01221 | €0.01102 | €0.01155 | €19,570 | €0 |
Nov 26, 2024 | €0.01136 | €0.01234 | €0.01075 | €0.01077 | €22,198 | €0 |
Nov 23, 2024 | €0.01129 | €0.01138 | €0.01045 | €0.01128 | €1,662 | €0 |
Nov 20, 2024 | €0.01051 | €0.01367 | €0.009694864896 | €0.01101 | €60,691 | €0 |
Oct 31, 2024 | €0.01156 | €0.01188 | €0.01062 | €0.01170 | €12,536 | €0 |
Oct 26, 2024 | €0.01178 | €0.01223 | €0.01178 | €0.01179 | €3,287 | €0 |
Oct 14, 2024 | €0.009247438145 | €0.01057 | €0.008387673946 | €0.01007 | €28,244 | €0 |
Oct 7, 2024 | €0.01020 | €0.01020 | €0.008920079091 | €0.009393065036 | €9,623 | €0 |
Sep 22, 2024 | €0.01179 | €0.01179 | €0.01084 | €0.01137 | €11,528 | €0 |
Jul 17, 2024 | €0.01066 | €0.01067 | €0.01005 | €0.01066 | €1,102 | €0 |
Jul 6, 2024 | €0.01145 | €0.01146 | €0.01023 | €0.01140 | €2,876 | €0 |
Apr 30, 2024 | €0.01559 | €0.01586 | €0.01531 | €0.01567 | €5,001 | €0 |
Apr 24, 2024 | €0.01656 | €0.01679 | €0.01471 | €0.01585 | €29,952 | €0 |
Jan 14, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jan 12, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jan 11, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jan 8, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jan 7, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Dec 31, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Dec 26, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Dec 25, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Dec 17, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Dec 16, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Dec 14, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Dec 13, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Dec 6, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Dec 5, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Dec 3, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Nov 26, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Nov 24, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Nov 22, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Nov 21, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Nov 20, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Nov 17, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Nov 14, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Nov 12, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Nov 10, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Nov 9, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Nov 8, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Nov 7, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Nov 5, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Oct 31, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Oct 29, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Oct 21, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Oct 20, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Oct 19, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Oct 17, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Oct 16, 2023 | €1.50 | €1.52 | €1.50 | €1.52 | €0 | €0 |
Oct 15, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 14, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 13, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 12, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 11, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 10, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 9, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 8, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 7, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 4, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 29, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 28, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 26, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 24, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 23, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 22, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 21, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 19, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 16, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 8, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 7, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 6, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 5, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 4, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 2, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 1, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 31, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 30, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 29, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 28, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 27, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 26, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 25, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 24, 2023 | €0.01330 | €0.01374 | €0.01268 | €0.01372 | €3,253 | €0 |
Aug 23, 2023 | €0.01387 | €0.01392 | €0.01277 | €0.01330 | €595 | €0 |
Aug 22, 2023 | €0.01409 | €0.01444 | €0.01198 | €0.01387 | €3,390 | €0 |
Aug 21, 2023 | €0.01330 | €0.01461 | €0.01330 | €0.01409 | €1,649 | €0 |
Aug 20, 2023 | €0.01154 | €0.01498 | €0.01154 | €0.01330 | €12,883 | €0 |
Aug 19, 2023 | €0.01207 | €0.01250 | €0.01154 | €0.01154 | €3,871 | €0 |
Aug 18, 2023 | €0.01201 | €0.01250 | €0.01145 | €0.01207 | €1,833 | €0 |
Aug 17, 2023 | €0.01188 | €0.01250 | €0.01012 | €0.01201 | €3,384 | €0 |
Aug 16, 2023 | €0.01207 | €0.01257 | €0.01100 | €0.01188 | €2,584 | €0 |
Aug 15, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Statistiche prezzi Cashera
Advanced chart
Technical analysis
Informazioni su Cashera
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Cashera oggi?
Copy link to sectionIl prezzo CSR è attualmente di €0.00. Il prezzo di Cashera ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Cashera in tempo reale per monitorare il prezzo CSR/EUR in tempo reale sopra o confrontare il valore di Cashera oggi con la sua performance passata utilizzando “Cronologia prezzi Cashera” nella parte superiore di questa pagina.
Qual è l’offerta totale di CSR?
Copy link to sectionL’offerta circolante è di 0.00 CSR, su un’offerta massima totale di 100,000,000.00 CSR.
Dove posso comprare Cashera?
Copy link to sectionPuoi buy Cashera su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Cashera?
Copy link to sectionIl modo più semplice per investire in Cashera è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Cashera