Catcoin BSC (CAT)
Catcoin BSC (CAT)
Il prezzo di Catcoin BSC è €0.000000000000, con una variazione del +2.22% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Catcoin BSC, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #8358 |
Offerta circolante | - |
Offerta massima | 420,000T |
Catcoin BSC mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CAT/WETH | €0.04 | - | - | 1,038 | Recentemente |
2 |
![]() |
WBNB/CAT | €516.50 | - | - | 0 | Recentemente |
3 |
![]() |
WBNB/CAT | €191.55 | - | - | 56,282 | Recentemente |
4 |
![]() |
WBNB/CAT | €147.56 | - | - | 4 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Catcoin BSC cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €1.99 | €2.01 | €1.97 | €2.01 | €102 | €0 |
Apr 5, 2025 | €1.97 | €2.00 | €1.97 | €1.99 | €0 | €0 |
Apr 4, 2025 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Apr 2, 2025 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Apr 1, 2025 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Mar 31, 2025 | €2.02 | €2.02 | €2.00 | €2.01 | €0 | €0 |
Mar 30, 2025 | €2.07 | €2.07 | €2.02 | €2.02 | €0 | €0 |
Mar 29, 2025 | €2.09 | €2.10 | €2.07 | €2.07 | €0 | €0 |
Mar 28, 2025 | €2.16 | €2.16 | €2.09 | €2.09 | €0 | €0 |
Mar 27, 2025 | €2.15 | €2.18 | €2.15 | €2.16 | €0 | €0 |
Mar 25, 2025 | €2.23 | €2.24 | €2.15 | €2.15 | €291 | €0 |
Mar 24, 2025 | €2.12 | €2.28 | €2.12 | €2.23 | €0 | €0 |
Mar 23, 2025 | €2.16 | €2.16 | €2.12 | €2.12 | €0 | €0 |
Mar 22, 2025 | €2.24 | €2.24 | €2.16 | €2.16 | €601 | €0 |
Mar 21, 2025 | €2.23 | €2.25 | €2.23 | €2.24 | €0 | €0 |
Mar 20, 2025 | €2.20 | €2.24 | €2.20 | €2.23 | €0 | €0 |
Mar 19, 2025 | €2.25 | €2.25 | €2.20 | €2.20 | €0 | €0 |
Mar 18, 2025 | €2.18 | €2.41 | €2.18 | €2.25 | €0 | €0 |
Mar 17, 2025 | €2.05 | €2.23 | €2.05 | €2.18 | €650 | €0 |
Mar 16, 2025 | €2.05 | €2.05 | €2.05 | €2.05 | €0 | €0 |
Mar 15, 2025 | €1.98 | €2.05 | €1.98 | €2.05 | €0 | €0 |
Mar 14, 2025 | €2.04 | €2.04 | €1.97 | €1.98 | €0 | €0 |
Mar 13, 2025 | €2.11 | €2.16 | €2.04 | €2.04 | €345 | €0 |
Mar 11, 2025 | €1.84 | €2.09 | €1.84 | €2.09 | €0 | €0 |
Mar 9, 2025 | €2.15 | €2.15 | €2.06 | €2.06 | €0 | €0 |
Mar 8, 2025 | €2.18 | €2.18 | €2.14 | €2.15 | €0 | €0 |
Mar 7, 2025 | €2.16 | €2.18 | €2.16 | €2.18 | €0 | €0 |
Mar 6, 2025 | €2.23 | €2.30 | €2.16 | €2.16 | €0 | €0 |
Mar 5, 2025 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Mar 3, 2025 | €2.28 | €2.28 | €2.27 | €2.27 | €9 | €0 |
Mar 2, 2025 | €2.27 | €2.28 | €2.27 | €2.28 | €27 | €0 |
Mar 1, 2025 | €2.20 | €2.27 | €2.20 | €2.27 | €19 | €0 |
Feb 28, 2025 | €1.91 | €2.21 | €1.85 | €2.20 | €3,911 | €0 |
Feb 27, 2025 | €1.87 | €1.95 | €1.87 | €1.91 | €394 | €0 |
Feb 26, 2025 | €1.93 | €2.05 | €1.87 | €1.87 | €1,040 | €0 |
Feb 23, 2025 | €2.09 | €2.09 | €2.03 | €2.03 | €236 | €0 |
Feb 20, 2025 | €2.27 | €2.27 | €1.97 | €2.01 | €1,588 | €0 |
Feb 17, 2025 | €2.31 | €2.38 | €2.31 | €2.33 | €1,923 | €0 |
Feb 16, 2025 | €2.31 | €2.31 | €2.31 | €2.31 | €485 | €0 |
Feb 13, 2025 | €2.52 | €2.59 | €2.39 | €2.39 | €162 | €0 |
Feb 11, 2025 | €2.23 | €2.31 | €2.23 | €2.31 | €369 | €0 |
Feb 10, 2025 | €2.22 | €2.23 | €2.11 | €2.23 | €698 | €0 |
Feb 8, 2025 | €1.89 | €2.32 | €1.89 | €2.27 | €5,316 | €0 |
Feb 6, 2025 | €1.94 | €1.95 | €1.91 | €1.91 | €57 | €0 |
Feb 4, 2025 | €1.84 | €1.94 | €1.84 | €1.94 | €52 | €0 |
Feb 3, 2025 | €2.07 | €2.07 | €1.79 | €1.84 | €38 | €0 |
Feb 2, 2025 | €2.21 | €2.21 | €2.07 | €2.07 | €92 | €0 |
Feb 1, 2025 | €2.52 | €2.52 | €2.21 | €2.21 | €1,108 | €0 |
Jan 31, 2025 | €2.51 | €2.52 | €2.50 | €2.52 | €6 | €0 |
Jan 30, 2025 | €2.49 | €2.51 | €2.49 | €2.51 | €5 | €0 |
Jan 29, 2025 | €2.47 | €2.51 | €2.47 | €2.49 | €51 | €0 |
Jan 24, 2025 | €2.71 | €2.72 | €2.63 | €2.65 | €685 | €0 |
Jan 23, 2025 | €2.69 | €2.71 | €2.64 | €2.71 | €236 | €0 |
Jan 22, 2025 | €2.67 | €2.73 | €2.67 | €2.69 | €101 | €0 |
Jan 20, 2025 | €2.70 | €2.70 | €2.62 | €2.68 | €304 | €0 |
Jan 19, 2025 | €2.75 | €2.76 | €2.70 | €2.70 | €480 | €0 |
Jan 18, 2025 | €2.60 | €2.64 | €2.24 | €2.28 | €43,012,428 | €153,687,122 |
Jan 17, 2025 | €2.74 | €2.97 | €2.74 | €2.90 | €2,559 | €0 |
Jan 16, 2025 | €2.68 | €2.77 | €2.68 | €2.74 | €35 | €0 |
Jan 15, 2025 | €2.64 | €2.72 | €2.64 | €2.68 | €364 | €0 |
Jan 13, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Jan 12, 2025 | €2.93 | €2.93 | €2.79 | €2.79 | €634 | €0 |
Jan 11, 2025 | €2.93 | €2.93 | €2.93 | €2.93 | €34 | €0 |
Jan 10, 2025 | €2.91 | €2.94 | €2.91 | €2.93 | €56 | €0 |
Jan 9, 2025 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Jan 8, 2025 | €2.94 | €2.95 | €2.94 | €2.95 | €18 | €0 |
Jan 7, 2025 | €3.06 | €3.06 | €2.94 | €2.94 | €175 | €0 |
Jan 5, 2025 | €3.06 | €3.06 | €3.06 | €3.06 | €1 | €0 |
Jan 4, 2025 | €3.06 | €3.08 | €3.06 | €3.06 | €16 | €0 |
Jan 2, 2025 | €3.08 | €3.08 | €3.03 | €3.03 | €224 | €0 |
Jan 1, 2025 | €3.08 | €3.08 | €3.08 | €3.08 | €0 | €0 |
Dec 30, 2024 | €3.14 | €3.17 | €3.09 | €3.17 | €132 | €0 |
Dec 28, 2024 | €3.20 | €3.29 | €3.14 | €3.29 | €42 | €0 |
Dec 27, 2024 | €3.18 | €3.20 | €3.13 | €3.20 | €81 | €0 |
Dec 24, 2024 | €3.14 | €3.19 | €3.14 | €3.19 | €35 | €0 |
Dec 21, 2024 | €3.21 | €3.21 | €3.06 | €3.06 | €524 | €0 |
Dec 20, 2024 | €3.23 | €3.25 | €3.07 | €3.21 | €100 | €0 |
Dec 19, 2024 | €3.46 | €3.46 | €3.23 | €3.23 | €32 | €0 |
Dec 18, 2024 | €3.37 | €3.47 | €3.37 | €3.46 | €1,109 | €0 |
Dec 15, 2024 | €3.43 | €3.47 | €3.43 | €3.46 | €61 | €0 |
Dec 14, 2024 | €3.43 | €3.54 | €3.43 | €3.43 | €671 | €0 |
Dec 13, 2024 | €3.40 | €3.43 | €3.39 | €3.43 | €188 | €0 |
Dec 11, 2024 | €3.38 | €3.52 | €3.38 | €3.49 | €205 | €0 |
Dec 10, 2024 | €3.60 | €3.60 | €3.27 | €3.38 | €47 | €0 |
Dec 9, 2024 | €3.69 | €3.69 | €3.58 | €3.60 | €307 | €0 |
Dec 7, 2024 | €3.75 | €3.87 | €3.75 | €3.83 | €96 | €0 |
Dec 6, 2024 | €3.71 | €3.78 | €3.68 | €3.75 | €200 | €0 |
Dec 5, 2024 | €3.79 | €3.79 | €3.66 | €3.71 | €355 | €0 |
Dec 4, 2024 | €3.85 | €4.12 | €3.79 | €3.79 | €2,814 | €0 |
Dec 3, 2024 | €3.37 | €3.86 | €3.33 | €3.85 | €264 | €0 |
Dec 2, 2024 | €3.51 | €3.51 | €3.37 | €3.37 | €16 | €0 |
Nov 30, 2024 | €3.47 | €3.60 | €3.46 | €3.52 | €221 | €0 |
Nov 29, 2024 | €3.48 | €3.49 | €3.44 | €3.47 | €243 | €0 |
Nov 28, 2024 | €3.37 | €3.50 | €3.37 | €3.48 | €291 | €0 |
Nov 27, 2024 | €3.15 | €3.37 | €3.14 | €3.37 | €629 | €0 |
Nov 25, 2024 | €3.42 | €3.49 | €3.32 | €3.32 | €12 | €0 |
Nov 24, 2024 | €4.31 | €4.55 | €3.81 | €4.18 | €50,818,566 | €281,876,894 |
Nov 23, 2024 | €3.34 | €3.64 | €3.34 | €3.44 | €1,545 | €0 |
Nov 22, 2024 | €3.36 | €3.40 | €3.34 | €3.34 | €41 | €0 |
Nov 21, 2024 | €3.38 | €3.38 | €3.26 | €3.36 | €530 | €0 |
Statistiche prezzi Catcoin BSC
Advanced chart
Technical analysis
Informazioni su Catcoin BSC
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Catcoin BSC oggi?
Copy link to sectionIl prezzo CAT è attualmente di €0.000000000000. Il prezzo di Catcoin BSC ha subito una variazione del -7.54% negli ultimi 30 giorni. Puoi utilizzare il grafico di Catcoin BSC in tempo reale per monitorare il prezzo CAT/EUR in tempo reale sopra o confrontare il valore di Catcoin BSC oggi con la sua performance passata utilizzando “Cronologia prezzi Catcoin BSC” nella parte superiore di questa pagina.
Qual è l’offerta totale di CAT?
Copy link to sectionL’offerta circolante è di 0.00 CAT, su un’offerta massima totale di 420,000,000,000,000,000.00 CAT.
Dove posso comprare Catcoin BSC?
Copy link to sectionPuoi buy Catcoin BSC su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Catcoin BSC?
Copy link to sectionIl modo più semplice per investire in Catcoin BSC è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Catcoin BSC