ChainCade (CHAINCADE)
ChainCade (CHAINCADE)
Il prezzo di ChainCade è €0.000000000524, con una variazione del +3.45% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ChainCade, su come funziona e su come investire.
24h Cambio | €0.000000000006 |
---|---|
24h Massimo | €0.000000000524 |
24h Minimo | €0.000000000517 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #6876 |
Offerta circolante | - |
Offerta massima | 1,000T |
ChainCade mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHAINCADE/WBNB | €5.24 | - | - | 97 | Recentemente |
2 |
![]() |
CHAINCADE/USDT | €4.31 | €13.66 | €51.10 | 3,281 | Recentemente |
3 |
![]() |
CHAINCADE/WBNB | €4.07 | - | - | 0 | Recentemente |
4 |
![]() |
CHAINCADE/WBNB | €3.67 | - | - | 29 | Recentemente |
5 |
![]() |
CHAINCADE/USDT | €3.99 | - | - | 23,677 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ChainCade cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €5.17 | €5.24 | €5.17 | €5.24 | €0 | €0 |
Apr 5, 2025 | €5.21 | €5.31 | €5.21 | €5.31 | €0 | €0 |
Apr 4, 2025 | €5.21 | €5.21 | €5.21 | €5.21 | €0 | €0 |
Apr 3, 2025 | €5.52 | €5.52 | €5.21 | €5.21 | €0 | €0 |
Apr 1, 2025 | €5.30 | €5.52 | €5.30 | €5.52 | €0 | €0 |
Mar 31, 2025 | €5.41 | €5.41 | €5.30 | €5.30 | €0 | €0 |
Mar 30, 2025 | €5.41 | €5.41 | €5.41 | €5.41 | €0 | €0 |
Mar 28, 2025 | €5.55 | €5.70 | €5.55 | €5.56 | €0 | €0 |
Mar 27, 2025 | €5.58 | €5.58 | €5.55 | €5.55 | €0 | €0 |
Mar 26, 2025 | €5.67 | €5.67 | €5.58 | €5.58 | €0 | €0 |
Mar 24, 2025 | €5.65 | €5.73 | €5.65 | €5.73 | €0 | €0 |
Mar 23, 2025 | €5.65 | €5.65 | €5.65 | €5.65 | €0 | €0 |
Mar 20, 2025 | €5.71 | €5.71 | €5.63 | €5.63 | €0 | €0 |
Mar 19, 2025 | €5.71 | €5.71 | €5.71 | €5.71 | €0 | €0 |
Mar 18, 2025 | €5.68 | €5.78 | €5.68 | €5.71 | €0 | €0 |
Mar 17, 2025 | €5.42 | €5.68 | €5.42 | €5.68 | €0 | €0 |
Mar 16, 2025 | €5.53 | €5.53 | €5.42 | €5.42 | €0 | €0 |
Mar 15, 2025 | €5.25 | €5.53 | €5.25 | €5.53 | €0 | €0 |
Mar 14, 2025 | €5.24 | €5.25 | €5.24 | €5.25 | €0 | €0 |
Mar 13, 2025 | €6.02 | €6.07 | €5.23 | €5.24 | €0 | €0 |
Mar 12, 2025 | €5.86 | €6.02 | €5.86 | €6.02 | €0 | €0 |
Mar 11, 2025 | €5.61 | €5.86 | €5.44 | €5.86 | €0 | €0 |
Mar 10, 2025 | €6.43 | €6.51 | €5.61 | €5.61 | €6,222 | €0 |
Mar 8, 2025 | €6.92 | €6.92 | €6.90 | €6.92 | €0 | €0 |
Mar 7, 2025 | €6.92 | €6.92 | €6.92 | €6.92 | €0 | €0 |
Mar 6, 2025 | €6.89 | €6.97 | €6.89 | €6.92 | €0 | €0 |
Mar 5, 2025 | €6.72 | €6.95 | €6.72 | €6.89 | €0 | €0 |
Mar 4, 2025 | €6.66 | €6.74 | €6.41 | €6.72 | €3 | €0 |
Feb 27, 2025 | €7.09 | €7.13 | €6.93 | €6.97 | €265 | €0 |
Feb 26, 2025 | €7.13 | €7.26 | €7.09 | €7.09 | €18 | €0 |
Feb 25, 2025 | €7.13 | €7.13 | €6.99 | €7.13 | €68 | €0 |
Feb 24, 2025 | €7.74 | €7.74 | €7.13 | €7.13 | €2 | €0 |
Feb 20, 2025 | €7.61 | €7.61 | €7.61 | €7.61 | €10 | €0 |
Feb 19, 2025 | €7.41 | €7.61 | €7.41 | €7.61 | €57 | €0 |
Feb 18, 2025 | €7.81 | €7.81 | €7.38 | €7.41 | €2 | €0 |
Feb 17, 2025 | €7.88 | €7.88 | €7.81 | €7.81 | €22 | €0 |
Feb 10, 2025 | €7.30 | €7.30 | €7.10 | €7.16 | €16 | €0 |
Feb 9, 2025 | €7.46 | €7.46 | €7.24 | €7.30 | €35 | €0 |
Feb 6, 2025 | €6.68 | €6.68 | €6.68 | €6.68 | €0 | €0 |
Feb 5, 2025 | €6.68 | €6.68 | €6.68 | €6.68 | €0 | €0 |
Feb 2, 2025 | €7.92 | €7.92 | €7.40 | €7.40 | €8 | €0 |
Feb 1, 2025 | €8.25 | €8.25 | €7.91 | €7.92 | €13 | €0 |
Jan 31, 2025 | €8.19 | €8.25 | €8.17 | €8.25 | €18 | €0 |
Jan 30, 2025 | €8.01 | €8.22 | €8.01 | €8.19 | €16 | €0 |
Jan 29, 2025 | €8.19 | €8.19 | €8.01 | €8.01 | €29 | €0 |
Jan 28, 2025 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
Jan 27, 2025 | €8.04 | €8.19 | €7.78 | €8.19 | €10 | €0 |
Jan 26, 2025 | €8.29 | €8.29 | €8.04 | €8.04 | €158 | €0 |
Jan 23, 2025 | €8.41 | €8.41 | €8.24 | €8.24 | €49 | €0 |
Jan 20, 2025 | €8.33 | €8.35 | €8.19 | €8.35 | €46 | €0 |
Jan 19, 2025 | €8.47 | €8.47 | €8.33 | €8.33 | €8 | €0 |
Jan 17, 2025 | €8.67 | €8.77 | €8.67 | €8.76 | €20 | €0 |
Jan 14, 2025 | €8.11 | €8.46 | €8.11 | €8.46 | €137 | €0 |
Jan 13, 2025 | €8.43 | €8.43 | €8.07 | €8.11 | €6 | €0 |
Jan 12, 2025 | €8.41 | €8.45 | €8.41 | €8.43 | €109 | €0 |
Jan 11, 2025 | €8.40 | €8.41 | €8.39 | €8.41 | €184 | €0 |
Jan 9, 2025 | €8.46 | €8.54 | €8.31 | €8.34 | €668 | €0 |
Jan 7, 2025 | €0.91348 | €0.91348 | €8.51 | €8.51 | €226 | €0 |
Jan 4, 2025 | €0.88395 | €0.89012 | €0.88383 | €0.88432 | €284 | €0 |
Jan 3, 2025 | €8.76 | €0.88615 | €8.68 | €0.88395 | €316 | €0 |
Jan 1, 2025 | €0.88375 | €0.88375 | €8.75 | €8.75 | €3 | €0 |
Dec 31, 2024 | €0.88270 | €0.88375 | €8.76 | €0.88375 | €5 | €0 |
Dec 30, 2024 | €8.63 | €0.88270 | €8.62 | €0.88270 | €31 | €0 |
Dec 29, 2024 | €0.90196 | €0.90196 | €8.62 | €8.63 | €28 | €0 |
Dec 28, 2024 | €8.63 | €0.90526 | €8.63 | €0.90196 | €35 | €0 |
Dec 26, 2024 | €8.69 | €8.73 | €8.63 | €8.63 | €3 | €0 |
Dec 25, 2024 | €8.70 | €0.88311 | €8.69 | €8.69 | €176 | €0 |
Dec 24, 2024 | €8.69 | €8.70 | €8.57 | €8.70 | €299 | €0 |
Dec 23, 2024 | €8.04 | €8.70 | €8.04 | €8.69 | €3 | €0 |
Dec 20, 2024 | €8.34 | €8.48 | €7.75 | €8.48 | €66 | €0 |
Dec 17, 2024 | €0.90916 | €0.91087 | €0.89537 | €0.89537 | €99 | €0 |
Dec 16, 2024 | €0.89792 | €0.90980 | €0.89138 | €0.90916 | €129 | €0 |
Dec 15, 2024 | €0.90422 | €0.90422 | €0.89717 | €0.89792 | €9 | €0 |
Dec 14, 2024 | €0.91097 | €0.91097 | €0.90422 | €0.90422 | €10 | €0 |
Dec 13, 2024 | €0.89835 | €0.91302 | €8.76 | €0.91097 | €14 | €0 |
Dec 10, 2024 | €8.60 | €8.76 | €8.24 | €8.30 | €34 | €0 |
Dec 9, 2024 | €0.93201 | €0.93201 | €8.57 | €8.60 | €13 | €0 |
Dec 8, 2024 | €0.94472 | €0.94472 | €0.92533 | €0.92938 | €106 | €0 |
Dec 7, 2024 | €0.93285 | €0.95298 | €0.93285 | €0.94472 | €405 | €0 |
Dec 5, 2024 | €0.93097 | €0.93097 | €0.88660 | €0.91822 | €40 | €0 |
Dec 4, 2024 | €0.93369 | €0.97731 | €0.91280 | €0.93097 | €1,272 | €0 |
Dec 3, 2024 | €8.12 | €0.93369 | €8.12 | €0.93369 | €405 | €0 |
Dec 2, 2024 | €8.29 | €8.29 | €8.02 | €8.12 | €14 | €0 |
Dec 1, 2024 | €8.30 | €8.30 | €8.24 | €8.29 | €92 | €0 |
Nov 30, 2024 | €8.29 | €8.57 | €8.22 | €8.30 | €1,523 | €0 |
Nov 29, 2024 | €8.22 | €8.40 | €8.22 | €8.29 | €145 | €0 |
Nov 28, 2024 | €8.17 | €8.31 | €8.17 | €8.22 | €13 | €0 |
Nov 27, 2024 | €7.75 | €8.17 | €7.75 | €8.17 | €32 | €0 |
Nov 25, 2024 | €8.26 | €8.53 | €8.05 | €8.05 | €5 | €0 |
Nov 22, 2024 | €7.92 | €8.14 | €7.92 | €8.02 | €160 | €0 |
Nov 21, 2024 | €7.79 | €8.04 | €7.69 | €7.92 | €34 | €0 |
Nov 20, 2024 | €7.79 | €7.91 | €7.78 | €7.79 | €46 | €0 |
Nov 19, 2024 | €7.93 | €7.93 | €7.79 | €7.79 | €12 | €0 |
Nov 18, 2024 | €7.92 | €8.03 | €7.90 | €7.93 | €29 | €0 |
Nov 17, 2024 | €8.04 | €8.23 | €7.84 | €7.92 | €126 | €0 |
Nov 16, 2024 | €7.85 | €8.04 | €7.85 | €8.04 | €94 | €0 |
Nov 15, 2024 | €7.94 | €7.96 | €7.84 | €7.85 | €293 | €0 |
Nov 14, 2024 | €7.89 | €8.30 | €7.89 | €7.94 | €250 | €0 |
Nov 10, 2024 | €7.97 | €8.25 | €7.97 | €7.98 | €18 | €0 |
Nov 6, 2024 | €7.23 | €7.56 | €7.23 | €7.56 | €2 | €0 |
Statistiche prezzi ChainCade
Advanced chart
Technical analysis
Informazioni su ChainCade
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ChainCade oggi?
Copy link to sectionIl prezzo CHAINCADE è attualmente di €0.000000000524. Il prezzo di ChainCade ha subito una variazione del -5.21% negli ultimi 30 giorni. Puoi utilizzare il grafico di ChainCade in tempo reale per monitorare il prezzo CHAINCADE/EUR in tempo reale sopra o confrontare il valore di ChainCade oggi con la sua performance passata utilizzando “Cronologia prezzi ChainCade” nella parte superiore di questa pagina.
Qual è l’offerta totale di CHAINCADE?
Copy link to sectionL’offerta circolante è di 0.00 CHAINCADE, su un’offerta massima totale di 1,000,000,000,000,000.00 CHAINCADE.
Dove posso comprare ChainCade?
Copy link to sectionPuoi buy ChainCade su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ChainCade?
Copy link to sectionIl modo più semplice per investire in ChainCade è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ChainCade