SKINCHAIN (SKC)
SKINCHAIN (SKC)
Il prezzo di SKINCHAIN è €0.00, con una variazione del -55.33% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SKINCHAIN, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000704776 |
24h Minimo | €0.000000704776 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 3B |
SKINCHAIN mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKC/USDT | €7.11 | - | - | 1 | Recentemente |
2 |
![]() |
SKC/USDT | €0.93 | - | - | 7 | Recentemente |
3 |
![]() |
SKC/USDT | €0.93 | - | - | 7 | Recentemente |
4 |
![]() |
SKC/USDT | €0.93 | - | - | 7 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SKINCHAIN cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2024 | €7.05 | €7.05 | €7.05 | €7.05 | €0 | €0 |
Jan 16, 2024 | €7.05 | €7.05 | €7.05 | €7.05 | €0 | €0 |
Jan 15, 2024 | €7.05 | €7.05 | €7.05 | €7.05 | €0 | €0 |
Jan 13, 2024 | €7.05 | €7.05 | €7.05 | €7.05 | €0 | €0 |
Jan 12, 2024 | €1.58 | €1.58 | €7.05 | €7.05 | €0 | €0 |
Jan 10, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €2 | €0 |
Jan 9, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €2 | €0 |
Jan 8, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €2 | €0 |
Jan 7, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €2 | €0 |
Jan 6, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €2 | €0 |
Jan 5, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €2 | €0 |
Jan 4, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €2 | €0 |
Jan 3, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €2 | €0 |
Jan 2, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Jan 1, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €1 | €0 |
Dec 27, 2023 | €1.59 | €1.59 | €1.59 | €1.59 | €1 | €0 |
Dec 25, 2023 | €1.59 | €1.59 | €1.59 | €1.59 | €1 | €0 |
Dec 24, 2023 | €1.59 | €1.59 | €1.59 | €1.59 | €1 | €0 |
Dec 23, 2023 | €1.59 | €1.59 | €1.59 | €1.59 | €1 | €0 |
Dec 21, 2023 | €1.59 | €1.59 | €1.59 | €1.59 | €1 | €0 |
Dec 18, 2023 | €1.58 | €1.59 | €1.58 | €1.59 | €1 | €0 |
Dec 17, 2023 | €1.58 | €1.59 | €1.58 | €1.58 | €1 | €0 |
Dec 15, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Dec 14, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Dec 10, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Dec 9, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Dec 8, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Dec 7, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Dec 6, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Dec 2, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Dec 1, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Nov 29, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Nov 28, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Nov 25, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Nov 24, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Nov 22, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Nov 21, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Nov 20, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Nov 19, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Nov 17, 2023 | €1.64 | €1.65 | €1.64 | €1.64 | €28 | €0 |
Nov 16, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Nov 14, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Nov 13, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Nov 11, 2023 | €1.64 | €1.64 | €1.63 | €1.64 | €28 | €0 |
Nov 10, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Nov 8, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Nov 7, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Nov 3, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €28 | €0 |
Oct 30, 2023 | €0.88129 | €0.88185 | €8.80 | €0.88136 | €3 | €0 |
Oct 26, 2023 | €0.88124 | €0.88152 | €8.81 | €0.88104 | €3 | €0 |
Oct 20, 2023 | €0.88144 | €0.88245 | €0.88106 | €0.88146 | €3 | €0 |
Oct 19, 2023 | €0.88120 | €0.88232 | €0.88095 | €0.88143 | €3 | €0 |
Oct 18, 2023 | €0.88125 | €0.88423 | €0.88100 | €0.88119 | €3 | €0 |
Oct 17, 2023 | €0.88144 | €0.88185 | €8.80 | €0.88125 | €3 | €0 |
Oct 16, 2023 | €0.88116 | €0.88500 | €8.78 | €0.88147 | €3 | €0 |
Oct 15, 2023 | €0.88099 | €0.88176 | €8.81 | €0.88114 | €3 | €0 |
Oct 13, 2023 | €8.81 | €0.88189 | €8.80 | €0.88102 | €3 | €0 |
Oct 11, 2023 | €0.88105 | €0.88152 | €8.80 | €8.81 | €3 | €0 |
Oct 10, 2023 | €0.88094 | €0.88176 | €8.81 | €0.88106 | €3 | €0 |
Oct 9, 2023 | €0.88144 | €0.88194 | €8.81 | €0.88096 | €3 | €0 |
Oct 7, 2023 | €0.88134 | €0.88200 | €0.88113 | €0.88138 | €3 | €0 |
Oct 5, 2023 | €0.88129 | €0.88181 | €8.81 | €8.81 | €3 | €0 |
Oct 3, 2023 | €0.88116 | €0.88144 | €8.80 | €0.88097 | €3 | €0 |
Oct 2, 2023 | €0.88092 | €0.88190 | €8.80 | €0.88122 | €3 | €0 |
Oct 1, 2023 | €0.88113 | €0.88697 | €8.81 | €0.88098 | €3 | €0 |
Sep 27, 2023 | €8.81 | €8.81 | €8.80 | €8.80 | €3 | €0 |
Sep 25, 2023 | €0.88093 | €0.88156 | €8.80 | €8.81 | €3 | €0 |
Sep 24, 2023 | €0.88106 | €0.88144 | €8.80 | €0.88091 | €3 | €0 |
Sep 21, 2023 | €0.88107 | €0.88134 | €8.81 | €0.88091 | €3 | €0 |
Sep 18, 2023 | €0.88121 | €0.88166 | €8.81 | €0.88109 | €3 | €0 |
Sep 17, 2023 | €0.88126 | €0.88175 | €8.81 | €0.88120 | €3 | €0 |
Sep 16, 2023 | €0.88115 | €0.88171 | €8.81 | €0.88127 | €3 | €0 |
Sep 15, 2023 | €0.88111 | €0.88153 | €8.81 | €0.88120 | €3 | €0 |
Sep 9, 2023 | €8.81 | €0.88120 | €8.80 | €8.81 | €3 | €0 |
Sep 3, 2023 | €0.88105 | €0.88155 | €8.80 | €0.88096 | €3 | €0 |
Sep 2, 2023 | €8.81 | €0.88146 | €8.80 | €0.88105 | €3 | €0 |
Sep 1, 2023 | €8.81 | €0.88129 | €8.80 | €8.81 | €3 | €0 |
Aug 31, 2023 | €0.88106 | €0.88261 | €8.80 | €8.81 | €3 | €0 |
Aug 30, 2023 | €0.88098 | €0.88158 | €8.80 | €0.88107 | €6 | €0 |
Aug 29, 2023 | €8.80 | €0.88238 | €8.80 | €0.88104 | €6 | €0 |
Aug 28, 2023 | €8.81 | €0.88093 | €8.80 | €8.80 | €6 | €0 |
Aug 27, 2023 | €8.81 | €0.88094 | €8.80 | €8.81 | €6 | €0 |
Aug 26, 2023 | €8.80 | €0.88091 | €8.80 | €8.81 | €6 | €0 |
Aug 25, 2023 | €1.76 | €1.76 | €8.80 | €8.80 | €6 | €0 |
Aug 24, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Aug 23, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Aug 22, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Aug 21, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Aug 20, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Aug 19, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Aug 18, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Aug 17, 2023 | €1.76 | €1.77 | €1.75 | €1.76 | €8 | €0 |
Aug 16, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Aug 15, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Aug 14, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Aug 13, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Aug 12, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Aug 11, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Aug 10, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Aug 9, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €8 | €0 |
Statistiche prezzi SKINCHAIN
Advanced chart
Technical analysis
Informazioni su SKINCHAIN
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SKINCHAIN oggi?
Copy link to sectionIl prezzo SKC è attualmente di €0.00. Il prezzo di SKINCHAIN ha subito una variazione del -55.52% negli ultimi 30 giorni. Puoi utilizzare il grafico di SKINCHAIN in tempo reale per monitorare il prezzo SKC/EUR in tempo reale sopra o confrontare il valore di SKINCHAIN oggi con la sua performance passata utilizzando “Cronologia prezzi SKINCHAIN” nella parte superiore di questa pagina.
Qual è l’offerta totale di SKC?
Copy link to sectionL’offerta circolante è di 0.00 SKC, su un’offerta massima totale di 3,000,000,000.00 SKC.
Dove posso comprare SKINCHAIN?
Copy link to sectionPuoi buy SKINCHAIN su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SKINCHAIN?
Copy link to sectionIl modo più semplice per investire in SKINCHAIN è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SKINCHAIN