Demeter Chain (DMTC)
Demeter Chain (DMTC)
Il prezzo di Demeter Chain è €0.00, con una variazione del +58.53% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Demeter Chain, su come funziona e su come investire.
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
| 24h Cambio | €0.00 |
|---|---|
| 24h Massimo | €0.000073959267 |
| 24h Minimo | €0.000073959267 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €0 |
| Dominanza di mercato | - |
| Classifica di mercato | # |
| Offerta circolante | - |
| Offerta massima | - |
Demeter Chain mercati
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
DMTC/BTC | €0.001120231721 | - | - | 32 | Recentemente |
| 2 |
ProBit Global
|
DMTC/BTC | €0.008263035798 | - | - | 3 | Recentemente |
| 3 |
CoinEx
|
DMTC/USDT | €7.40 | - | - | 6,064 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Demeter Chain cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 10, 2024 | €7.40 | €7.40 | €7.40 | €7.40 | €0 | €0 |
| Nov 3, 2024 | €5.20 | €5.73 | €4.31 | €4.58 | €4,985 | €0 |
| Nov 2, 2024 | €5.19 | €5.46 | €4.75 | €5.20 | €4,832 | €0 |
| Oct 31, 2024 | €5.72 | €6.43 | €5.01 | €5.72 | €6,201 | €0 |
| Oct 26, 2024 | €6.68 | €6.95 | €6.33 | €6.51 | €5,990 | €0 |
| Oct 24, 2024 | €6.60 | €7.22 | €6.16 | €6.43 | €6,248 | €0 |
| Oct 23, 2024 | €6.99 | €7.22 | €6.16 | €6.78 | €7,411 | €0 |
| Oct 19, 2024 | €6.28 | €7.43 | €6.28 | €6.98 | €7,289 | €0 |
| Oct 17, 2024 | €7.61 | €8.50 | €6.63 | €6.89 | €7,259 | €0 |
| Oct 16, 2024 | €0.000097839202 | €0.000100497304 | €6.82 | €7.61 | €5,183 | €0 |
| Oct 15, 2024 | €0.000126754034 | €0.000126806367 | €0.000097824960 | €0.000097839202 | €2,707 | €0 |
| Oct 14, 2024 | €0.000133410657 | €0.000142789415 | €0.000111535268 | €0.000126754034 | €3,736 | €0 |
| Oct 3, 2024 | €0.000387687304 | €0.000415091740 | €0.000274323064 | €0.000299929450 | €12,529 | €0 |
| Sep 27, 2024 | €0.001090842417 | €0.001112501044 | €0.001085298694 | €0.001101433639 | €28 | €0 |
| Sep 26, 2024 | €0.001056765678 | €0.001098940251 | €0.001051097736 | €0.001090842417 | €28 | €0 |
| Sep 23, 2024 | €0.001064553937 | €0.001082114765 | €0.001052256695 | €0.001060144384 | €27 | €0 |
| Sep 18, 2024 | €0.001009316637 | €0.001029672194 | €0.000993580652 | €0.001029672194 | €26 | €0 |
| Sep 17, 2024 | €0.000973953850 | €0.001025739032 | €0.000964838987 | €0.001009316637 | €26 | €0 |
| Jul 14, 2024 | €0.000990989028 | €0.001026560489 | €0.000990989028 | €0.001017183032 | €26 | €0 |
| Jul 7, 2024 | €0.000974995875 | €0.000977001451 | €0.000933398106 | €0.000935866195 | €24 | €0 |
| Jul 5, 2024 | €0.000956500136 | €0.000960563500 | €0.000902369350 | €0.000948663505 | €24 | €0 |
| Jun 24, 2024 | €0.001057570594 | €0.001059156392 | €0.000982569968 | €0.001009602884 | €26 | €0 |
| Jun 2, 2024 | €0.001133010016 | €0.001143649172 | €0.001127471394 | €0.001133903438 | €29 | €0 |
| May 28, 2024 | €0.001161441445 | €0.001162294049 | €0.001127435811 | €0.001143497833 | €29 | €0 |
| May 16, 2024 | €0.001108634167 | €0.001115270991 | €0.001081896650 | €0.001091660343 | €28 | €0 |
| May 15, 2024 | €0.001030626339 | €0.001112234096 | €0.001026416680 | €0.001108634167 | €28 | €0 |
| May 5, 2024 | €0.001069310008 | €0.001080044627 | €0.001054286457 | €0.001072421065 | €27 | €0 |
| May 2, 2024 | €0.000975516504 | €0.000996124977 | €0.000953443491 | €0.000989159374 | €25 | €0 |
| May 1, 2024 | €0.001016259937 | €0.001016804415 | €0.000949319922 | €0.000975516504 | €25 | €0 |
| Apr 25, 2024 | €0.001075221629 | €0.001091002904 | €0.001052089779 | €0.001079815174 | €28 | €0 |
| Apr 15, 2024 | €0.001099360104 | €0.001117818877 | €0.001049666597 | €0.001062841351 | €27 | €0 |
| Apr 9, 2024 | €0.001198916550 | €0.001201050774 | €0.001144604262 | €0.001158272799 | €30 | €0 |
| Apr 7, 2024 | €0.001153910617 | €0.001175697351 | €0.001152437386 | €0.001161479604 | €30 | €0 |
| Apr 6, 2024 | €0.001135779974 | €0.001164098194 | €0.001130003926 | €0.001153910617 | €29 | €0 |
| Apr 3, 2024 | €0.001095084306 | €0.001118256828 | €0.001082107108 | €0.001105793845 | €28 | €0 |
| Mar 9, 2024 | €0.002408651224 | €0.002419548427 | €0.002398546875 | €0.002413887405 | €50 | €0 |
| Mar 2, 2024 | €0.002200897207 | €0.002200897207 | €0.002174166812 | €0.002185450184 | €45 | €0 |
| Mar 1, 2024 | €0.002160346328 | €0.002222318707 | €0.002142209354 | €0.002200897207 | €45 | €0 |
| Feb 27, 2024 | €0.001920752622 | €0.002025438204 | €0.001919103887 | €0.002009877485 | €42 | €0 |
| Feb 26, 2024 | €0.001822483542 | €0.001932577361 | €0.001795564167 | €0.001920752622 | €40 | €0 |
| Feb 25, 2024 | €0.001817012985 | €0.001830556201 | €0.001808381985 | €0.001822483542 | €38 | €0 |
| Feb 22, 2024 | €0.001826602157 | €0.001832070443 | €0.001796326361 | €0.001807544058 | €37 | €0 |
| Feb 17, 2024 | €0.001838582560 | €0.001838593484 | €0.001786956001 | €0.001820681677 | €38 | €0 |
| Feb 16, 2024 | €0.001829524212 | €0.001848772980 | €0.001819940021 | €0.001838582560 | €38 | €0 |
| Feb 14, 2024 | €0.001750117792 | €0.001829648162 | €0.001736713905 | €0.001826430089 | €38 | €0 |
| Feb 10, 2024 | €0.001660946364 | €0.001696715932 | €0.001652510862 | €0.001683614548 | €35 | €0 |
| Feb 8, 2024 | €0.001560979270 | €0.001605852284 | €0.001560979270 | €0.001596382417 | €33 | €0 |
| Feb 6, 2024 | €0.001502973915 | €0.001526921014 | €0.001498508019 | €0.001518349027 | €31 | €0 |
| Feb 1, 2024 | €0.001500243616 | €0.001522791754 | €0.001475879394 | €0.001517480296 | €31 | €0 |
| Jan 31, 2024 | €0.001513385975 | €0.001539434634 | €0.001492704931 | €0.001500243616 | €31 | €0 |
| Jan 29, 2024 | €0.001480392955 | €0.001526000215 | €0.001474512872 | €0.001523627720 | €32 | €0 |
| Jan 28, 2024 | €0.001484082485 | €0.001507524617 | €0.001469343643 | €0.001480392955 | €31 | €0 |
| Jan 26, 2024 | €0.001407025308 | €0.001477746346 | €0.001404478659 | €0.001469953164 | €30 | €0 |
| Jan 25, 2024 | €0.001413199140 | €0.001416664496 | €0.001393709758 | €0.001407025308 | €29 | €0 |
| Jan 24, 2024 | €0.001403935033 | €0.001425755707 | €0.001392156674 | €0.001413199140 | €29 | €0 |
| Jan 23, 2024 | €0.001391587187 | €0.001414009686 | €0.001359319568 | €0.001403935033 | €29 | €0 |
| Jan 22, 2024 | €0.001463456357 | €0.001467677130 | €0.001391587187 | €0.001391587187 | €29 | €0 |
| Jan 21, 2024 | €0.001467648258 | €0.001474406320 | €0.001462820430 | €0.001463456357 | €30 | €0 |
| Jan 19, 2024 | €0.001453858109 | €0.001484536299 | €0.001419536471 | €0.001466541481 | €30 | €0 |
| Jan 18, 2024 | €0.001505338919 | €0.001511087310 | €0.001431999000 | €0.001453858109 | €30 | €0 |
| Jan 16, 2024 | €0.001498618830 | €0.001535524300 | €0.001485018883 | €0.001519382892 | €31 | €0 |
| Jan 14, 2024 | €0.001509155860 | €0.001517153872 | €0.001471579520 | €0.001472597935 | €30 | €0 |
| Jan 11, 2024 | €0.001641975727 | €0.001715872456 | €0.001610267625 | €0.001635634822 | €34 | €0 |
| Jan 8, 2024 | €0.001548454022 | €0.001664080394 | €0.001524649381 | €0.001654202334 | €34 | €0 |
| Jan 2, 2024 | €0.001555777618 | €0.001616396051 | €0.001555777618 | €0.001584076037 | €33 | €0 |
| Dec 28, 2023 | €0.001530478281 | €0.001541291087 | €0.001492066443 | €0.001502113600 | €31 | €0 |
| Dec 22, 2023 | €0.001004786677 | €0.001013172767 | €0.000994843971 | €0.001008296863 | €13 | €0 |
| Dec 3, 2023 | €0.01252 | €0.01272 | €0.01246 | €0.01267 | €4 | €0 |
| Dec 2, 2023 | €0.01228 | €0.01257 | €0.01226 | €0.01252 | €4 | €0 |
| Nov 24, 2023 | €0.01183 | €0.01216 | €0.01182 | €0.01198 | €3 | €0 |
| Nov 12, 2023 | €0.01177 | €0.01181 | €0.01168 | €0.01176 | €3 | €0 |
| Nov 3, 2023 | €0.01108 | €0.01108 | €0.01083 | €0.01102 | €3 | €0 |
| Oct 30, 2023 | €0.01095 | €0.01104 | €0.01084 | €0.01095 | €3 | €0 |
| Oct 29, 2023 | €0.01082 | €0.01101 | €0.01077 | €0.01095 | €3 | €0 |
| Oct 19, 2023 | €0.008983799772 | €0.009151022814 | €0.008943221424 | €0.009104275024 | €3 | €0 |
| Oct 16, 2023 | €0.008609619913 | €0.009324637751 | €0.008607426347 | €0.009040111833 | €3 | €0 |
| Oct 3, 2023 | €0.008742842250 | €0.008773107668 | €0.008640457129 | €0.008697170241 | €2 | €0 |
| Oct 2, 2023 | €0.008862957798 | €0.009037218257 | €0.008700626799 | €0.008745428042 | €2 | €0 |
| Sep 30, 2023 | €0.008536013787 | €0.008589878106 | €0.008528732793 | €0.008558462487 | €2 | €0 |
| Sep 29, 2023 | €0.008572871131 | €0.008622261781 | €0.008492965532 | €0.008536305341 | €2 | €0 |
| Sep 24, 2023 | €0.008433067191 | €0.008471061419 | €0.008326593064 | €0.008332836866 | €2 | €0 |
| Sep 21, 2023 | €0.008606068194 | €0.008610132550 | €0.008384140164 | €0.008429377548 | €2 | €0 |
| Sep 8, 2023 | €0.008317535531 | €0.008368734780 | €0.008162478974 | €0.008219142659 | €2 | €0 |
| Sep 5, 2023 | €0.008191305077 | €0.008197329948 | €0.008124193695 | €0.008177014854 | €2 | €0 |
| Sep 3, 2023 | €0.008209479107 | €0.008267026928 | €0.008190377335 | €0.008238678318 | €2 | €0 |
| Sep 2, 2023 | €0.008186810655 | €0.008233390398 | €0.008172885836 | €0.008209262649 | €2 | €0 |
| Sep 1, 2023 | €0.008232393281 | €0.008284010717 | €0.008060801680 | €0.008186743251 | €2 | €0 |
| Aug 31, 2023 | €0.008661122217 | €0.008705153828 | €0.008192371121 | €0.008232292618 | €2 | €0 |
| Aug 30, 2023 | €0.008789630630 | €0.008793919813 | €0.008594883207 | €0.008660813733 | €2 | €0 |
| Aug 29, 2023 | €0.008281542296 | €0.008886449331 | €0.008223981241 | €0.008789127750 | €2 | €0 |
| Aug 28, 2023 | €0.008278132992 | €0.008307735214 | €0.008213835324 | €0.008281554228 | €2 | €0 |
| Aug 27, 2023 | €0.008252854192 | €0.008299332310 | €0.008240892119 | €0.008277893525 | €2 | €0 |
| Aug 26, 2023 | €0.008264791945 | €0.008275125671 | €0.008245826782 | €0.008252926705 | €2 | €0 |
| Aug 25, 2023 | €0.008297472678 | €0.008311210160 | €0.008198115388 | €0.008264756986 | €2 | €0 |
| Aug 24, 2023 | €0.008388238430 | €0.008414092662 | €0.008235918512 | €0.008296639536 | €2 | €0 |
| Aug 23, 2023 | €0.008254890467 | €0.008487364707 | €0.008189023718 | €0.008387732181 | €2 | €0 |
| Aug 22, 2023 | €0.008285308993 | €0.008289321628 | €0.008101349727 | €0.008254525445 | €2 | €0 |
| Aug 21, 2023 | €0.008307214628 | €0.008310084646 | €0.008215061312 | €0.008285602008 | €2 | €0 |
| Aug 20, 2023 | €0.008281270928 | €0.008329470908 | €0.008254668359 | €0.008307394219 | €2 | €0 |
| Aug 19, 2023 | €0.008266686155 | €0.008323693757 | €0.008192533244 | €0.008280933823 | €2 | €0 |
Statistiche prezzi Demeter Chain
Advanced chart
Technical analysis
Informazioni su Demeter Chain
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Demeter Chain oggi?
Copy link to sectionIl prezzo DMTC è attualmente di €0.00. Il prezzo di Demeter Chain ha subito una variazione del -54.70% negli ultimi 30 giorni. Puoi utilizzare il grafico di Demeter Chain in tempo reale per monitorare il prezzo DMTC/EUR in tempo reale sopra o confrontare il valore di Demeter Chain oggi con la sua performance passata utilizzando “Cronologia prezzi Demeter Chain” nella parte superiore di questa pagina.
Qual è l’offerta totale di DMTC?
Copy link to sectionL’offerta circolante è di 0.00 DMTC, su un’offerta massima totale di 0.00 DMTC.
Dove posso comprare Demeter Chain?
Copy link to sectionPuoi buy Demeter Chain su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Demeter Chain?
Copy link to sectionIl modo più semplice per investire in Demeter Chain è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Demeter Chain
