Documentchain (DMS)
Documentchain (DMS)
Il prezzo di Documentchain è €0.00, con una variazione del -15.29% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Documentchain, su come funziona e su come investire.
24h Cambio | -€0.000122085081 |
---|---|
24h Massimo | €0.000793116295 |
24h Minimo | €0.000652215894 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Documentchain mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DMS/USDT | €7.71 | €3.53 | €35.43 | 4,183 | Recentemente |
2 |
![]() |
DMS/ETH | €8.23 | €38.57 | €2,085.28 | 0 | Recentemente |
3 |
![]() |
DMS/USDT | €7.76 | €27.02 | €14.12 | 217 | Recentemente |
4 |
![]() |
DMS/BTC | €0.001152481470 | - | - | 0 | Recentemente |
5 |
![]() |
DMS/USDT | €0.000792387168 | - | - | 0 | Recentemente |
6 |
![]() |
DMS/ETH | €0.000692405018 | - | - | 0 | Recentemente |
7 |
![]() |
DMS/BTC | €0.004833392592 | €0.60 | €70.42 | 5 | Recentemente |
8 |
![]() |
DMS/USDT | €0.004403460538 | - | - | 0 | Recentemente |
9 |
![]() |
DMS/ETH | €0.004725429488 | €0.004817333785 | €10.80 | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Documentchain cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €3.66 | €3.76 | €3.52 | €3.75 | €390 | €0 |
Jan 23, 2025 | €4.01 | €4.02 | €3.61 | €3.61 | €66 | €0 |
Dec 26, 2024 | €3.91 | €4.39 | €3.67 | €4.39 | €89 | €0 |
Dec 23, 2024 | €3.64 | €4.04 | €3.34 | €3.79 | €495 | €0 |
Dec 20, 2024 | €4.32 | €4.33 | €3.54 | €3.79 | €551 | €0 |
Dec 15, 2024 | €4.34 | €4.71 | €4.34 | €4.71 | €105 | €0 |
Dec 13, 2024 | €4.70 | €4.71 | €4.39 | €4.71 | €159 | €0 |
Dec 6, 2024 | €4.56 | €4.86 | €4.31 | €4.85 | €569 | €0 |
Dec 4, 2024 | €4.68 | €4.81 | €4.30 | €4.66 | €430 | €0 |
Nov 29, 2024 | €4.47 | €4.91 | €4.16 | €4.37 | €1,206 | €0 |
Nov 28, 2024 | €5.10 | €5.26 | €4.45 | €4.47 | €1,257 | €0 |
Nov 26, 2024 | €5.07 | €6.06 | €4.72 | €6.05 | €2,864 | €0 |
Nov 24, 2024 | €4.90 | €5.31 | €4.86 | €5.29 | €326 | €0 |
Nov 19, 2024 | €4.90 | €6.16 | €4.90 | €4.92 | €1,039 | €0 |
Nov 14, 2024 | €5.37 | €5.37 | €4.71 | €5.27 | €241 | €0 |
Nov 11, 2024 | €5.21 | €5.47 | €5.14 | €5.20 | €847 | €0 |
Nov 7, 2024 | €4.86 | €5.01 | €4.82 | €4.97 | €497 | €0 |
Oct 26, 2024 | €5.83 | €5.85 | €5.31 | €5.67 | €304 | €0 |
Oct 22, 2024 | €0.002799492033 | €0.002799492033 | €0.000103030103 | €0.000103030103 | €0 | €0 |
Oct 14, 2024 | €0.000792419652 | €0.000792642266 | €0.000652215895 | €0.000697106518 | €0 | €0 |
Oct 13, 2024 | €0.001113424072 | €0.001114584564 | €0.000792328430 | €0.000792419652 | €0 | €0 |
Oct 2, 2024 | €0.001609182757 | €0.001647330761 | €0.001586775825 | €0.001602751447 | €3 | €0 |
Sep 30, 2024 | €5.40 | €5.87 | €5.31 | €5.72 | €262 | €0 |
Sep 24, 2024 | €0.002247635154 | €0.002651367060 | €0.002099782693 | €0.002125870117 | €0 | €0 |
Sep 23, 2024 | €0.002179329333 | €0.002262165425 | €0.001850227706 | €0.002247635154 | €0 | €0 |
Sep 18, 2024 | €0.002656323191 | €0.002710768968 | €0.002614525016 | €0.002710768968 | €2 | €0 |
Sep 16, 2024 | €0.002659487515 | €0.002659487515 | €0.002535724457 | €0.002563534534 | €23 | €0 |
Jul 16, 2024 | €0.002914365403 | €0.003845766402 | €0.002852932784 | €0.003649923921 | €9 | €0 |
Jul 11, 2024 | €0.003409481517 | €0.003434489162 | €0.002569138930 | €0.002576775872 | €1 | €0 |
Jul 7, 2024 | €0.003413837093 | €0.003417722214 | €0.003252959327 | €0.003262975441 | €8 | €0 |
Jul 6, 2024 | €0.002547085868 | €0.003512555360 | €0.002517550615 | €0.003413837093 | €7 | €0 |
Jun 25, 2024 | €0.002656362813 | €0.003903264459 | €0.002653279772 | €0.003747619973 | €7 | €0 |
Jun 20, 2024 | €0.003922713127 | €0.003978224873 | €0.002844227861 | €0.002856017385 | €1 | €0 |
Jun 15, 2024 | €0.003640629279 | €0.004077509041 | €0.002900299170 | €0.002915320403 | €1 | €0 |
May 30, 2024 | €0.003035202859 | €0.003121858902 | €0.003015396344 | €0.003071485175 | €3 | €0 |
May 28, 2024 | €0.003117475955 | €0.004401842240 | €0.003030452090 | €0.004152733117 | €8 | €0 |
May 25, 2024 | €0.003018432732 | €0.003062602390 | €0.003018408720 | €0.003051084089 | €2 | €0 |
May 20, 2024 | €0.002919723618 | €0.003516280621 | €0.002913671968 | €0.003143806823 | €1 | €0 |
May 16, 2024 | €0.002917370208 | €0.003482829493 | €0.002884606512 | €0.003358065140 | €6 | €0 |
May 5, 2024 | €0.002870298863 | €0.002900815779 | €0.002830302042 | €0.002877397557 | €2 | €0 |
May 2, 2024 | €0.003383901647 | €0.003435309196 | €0.003241988911 | €0.003245808513 | €4 | €0 |
Apr 27, 2024 | €0.003594550343 | €0.003601740515 | €0.003526147056 | €0.003575588772 | €1 | €0 |
Apr 25, 2024 | €0.003622615588 | €0.003679036355 | €0.003544183702 | €0.003637626671 | €7 | €0 |
Apr 24, 2024 | €0.003743529581 | €0.003779741401 | €0.003587358478 | €0.003622615588 | €1 | €0 |
Apr 15, 2024 | €0.005963519179 | €0.006067233591 | €0.005399968925 | €0.005403027134 | €92 | €0 |
Apr 9, 2024 | €0.007007352915 | €0.007065870868 | €0.006351209468 | €0.006430334570 | €53 | €0 |
Apr 7, 2024 | €0.006315491595 | €0.007138708126 | €0.006309556568 | €0.007129729253 | €11 | €0 |
Apr 4, 2024 | €0.006658694529 | €0.006887676167 | €0.006540546838 | €0.006650078801 | €9 | €0 |
Mar 30, 2024 | €0.007347122204 | €0.007389074558 | €0.006438545423 | €0.006442305928 | €5 | €0 |
Mar 6, 2024 | €0.006920787595 | €0.007933004478 | €0.006839028500 | €0.007739042197 | €12 | €0 |
Mar 3, 2024 | €0.007813681018 | €0.007825267582 | €0.006526429039 | €0.006729677600 | €162 | €0 |
Mar 1, 2024 | €0.008672247251 | €0.009178666241 | €0.007569600792 | €0.007758952333 | €326 | €0 |
Feb 29, 2024 | €0.007915120234 | €0.008698398836 | €0.007652668153 | €0.008672247251 | €8 | €0 |
Feb 28, 2024 | €0.006396796877 | €0.007923161581 | €0.006393984422 | €0.007915120234 | €92 | €0 |
Feb 27, 2024 | €0.006612925023 | €0.006654243127 | €0.006395924405 | €0.006396796877 | €75 | €0 |
Feb 26, 2024 | €0.008330608198 | €0.008607388052 | €0.006609310418 | €0.006612925023 | €63 | €0 |
Feb 22, 2024 | €0.008006218526 | €0.008188003754 | €0.007624753803 | €0.007640276699 | €4 | €0 |
Feb 16, 2024 | €6.78 | €6.90 | €6.49 | €6.49 | €25,701 | €0 |
Feb 8, 2024 | €0.006871391010 | €0.007059437673 | €0.006854823556 | €0.007023809383 | €10 | €0 |
Feb 5, 2024 | €0.006675794011 | €0.006741977193 | €0.006559767240 | €0.006613229755 | €7 | €0 |
Jan 26, 2024 | €0.007036393129 | €0.007432179582 | €0.007016155749 | €0.007376067697 | €9 | €0 |
Jan 21, 2024 | €0.007268076215 | €0.007298201762 | €0.007237582801 | €0.007244424105 | €8 | €0 |
Jan 16, 2024 | €0.007343726668 | €0.007513981508 | €0.007276992749 | €0.007447902581 | €8 | €0 |
Jan 15, 2024 | €0.007181630350 | €0.007436964012 | €0.007167460383 | €0.007343726668 | €8 | €0 |
Jan 14, 2024 | €0.007321480097 | €0.007335725085 | €0.007166915598 | €0.007181630350 | €9 | €0 |
Jan 13, 2024 | €0.007325724620 | €0.007388518561 | €0.007257120953 | €0.007321480097 | €7 | €0 |
Jan 9, 2024 | €0.008291516763 | €0.008484656932 | €0.008070602281 | €0.008207518657 | €12 | €0 |
Jan 3, 2024 | €0.008099821979 | €0.008176793497 | €0.007265956022 | €0.007931585923 | €14 | €0 |
Dec 26, 2023 | €0.007472474346 | €0.007502277085 | €0.003722351912 | €0.003725381789 | €28 | €0 |
Dec 25, 2023 | €0.007888365344 | €0.008017938462 | €0.007291081217 | €0.007472474346 | €7 | €0 |
Dec 18, 2023 | €0.007552694664 | €0.008035043362 | €0.007404705426 | €0.008032649354 | €3 | €0 |
Dec 11, 2023 | €0.007374726692 | €0.007380571548 | €0.004578543991 | €0.004578586070 | €0 | €0 |
Dec 7, 2023 | €0.006364555600 | €0.007994992708 | €0.006360836109 | €0.007859844562 | €23 | €0 |
Dec 6, 2023 | €0.008004767032 | €0.008006557286 | €0.004579608003 | €0.006362593278 | €21 | €0 |
Nov 19, 2023 | €0.006577443266 | €0.006670972829 | €0.006548433103 | €0.006657073651 | €9 | €0 |
Nov 8, 2023 | €0.005388411305 | €0.006459403356 | €0.005367838650 | €0.006419993114 | €6 | €0 |
Oct 29, 2023 | €0.006099320004 | €0.006147158129 | €0.004406370556 | €0.006116901659 | €9 | €0 |
Oct 24, 2023 | €0.005844935832 | €0.006204103690 | €0.005146173490 | €0.006057667294 | €6 | €0 |
Oct 16, 2023 | €0.004902700228 | €0.005309863164 | €0.004901451114 | €0.005122730039 | €10 | €0 |
Oct 7, 2023 | €0.005072555961 | €0.005084195354 | €0.005061157991 | €0.005076428237 | €5 | €0 |
Oct 3, 2023 | €0.004929991602 | €0.004955025101 | €0.004904245255 | €0.004946385985 | €5 | €0 |
Oct 2, 2023 | €0.005022342752 | €0.005108345421 | €0.004906186778 | €0.004931449701 | €34 | €0 |
Oct 1, 2023 | €0.004873109387 | €0.005026690433 | €0.004841775970 | €0.005022312844 | €7 | €0 |
Sep 30, 2023 | €0.004884496778 | €0.004913806319 | €0.004871911718 | €0.004873568916 | €9 | €0 |
Sep 29, 2023 | €0.004905587370 | €0.004933849797 | €0.004859863610 | €0.004884663612 | €5 | €0 |
Sep 22, 2023 | €0.004776201807 | €0.004819309936 | €0.004765710135 | €0.004801493215 | €9 | €0 |
Sep 21, 2023 | €0.004844549850 | €0.004852450456 | €0.004728155631 | €0.004776647277 | €5 | €0 |
Sep 10, 2023 | €0.004608918229 | €0.004620947267 | €0.004568595562 | €0.004598626734 | €4 | €0 |
Sep 8, 2023 | €0.004668954067 | €0.004697266633 | €0.004582508151 | €0.004611852270 | €5 | €0 |
Sep 7, 2023 | €0.004608295323 | €0.004694997910 | €0.004566487870 | €0.004668306218 | €8 | €0 |
Sep 3, 2023 | €0.004653650642 | €0.004724373887 | €0.004647014840 | €0.004714354341 | €5 | €0 |
Sep 2, 2023 | €0.004593710423 | €0.004657343325 | €0.004585897053 | €0.004653522206 | €5 | €0 |
Sep 1, 2023 | €0.004779361204 | €0.004804474950 | €0.004593672602 | €0.004593672602 | €9 | €0 |
Aug 31, 2023 | €0.005028262620 | €0.005053825417 | €0.004756126153 | €0.004779302762 | €7 | €0 |
Aug 30, 2023 | €0.005078433503 | €0.005080911579 | €0.004989790196 | €0.005028083529 | €5 | €0 |
Aug 29, 2023 | €0.004781349399 | €0.005134392947 | €0.004751633606 | €0.005078142968 | €5 | €0 |
Aug 28, 2023 | €0.004759761805 | €0.004795980381 | €0.004720439573 | €0.004781374143 | €29 | €0 |
Aug 27, 2023 | €0.004745391160 | €0.004771911267 | €0.004738512969 | €0.004759624714 | €21 | €0 |
Aug 26, 2023 | €0.004739498148 | €0.004758197261 | €0.004737758874 | €0.004745432855 | €13 | €0 |
Aug 25, 2023 | €0.004840190051 | €0.004842832101 | €0.004735147256 | €0.004739478906 | €8 | €0 |
Statistiche prezzi Documentchain
Advanced chart
Technical analysis
Informazioni su Documentchain
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Documentchain oggi?
Copy link to sectionIl prezzo DMS è attualmente di €0.00. Il prezzo di Documentchain ha subito una variazione del -75.14% negli ultimi 30 giorni. Puoi utilizzare il grafico di Documentchain in tempo reale per monitorare il prezzo DMS/EUR in tempo reale sopra o confrontare il valore di Documentchain oggi con la sua performance passata utilizzando “Cronologia prezzi Documentchain” nella parte superiore di questa pagina.
Qual è l’offerta totale di DMS?
Copy link to sectionL’offerta circolante è di 0.00 DMS, su un’offerta massima totale di 0.00 DMS.
Dove posso comprare Documentchain?
Copy link to sectionPuoi buy Documentchain su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Documentchain?
Copy link to sectionIl modo più semplice per investire in Documentchain è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Documentchain