Redlight Chain (REDLC)
Redlight Chain (REDLC)
Il prezzo di Redlight Chain è €0.00, con una variazione del +0.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Redlight Chain, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.07 |
24h Minimo | €0.07 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 210M |
Redlight Chain mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
REDLC/USDT | €0.05 | - | - | 1,268 | Recentemente |
2 |
![]() |
REDLC/USDT | €0.07 | €14.52 | €10.73 | 1,553 | Recentemente |
3 |
![]() |
REDLC/USDT | €0.04 | €13.80 | €16.01 | 0 | Recentemente |
4 |
![]() |
REDLC/USDT | €0.06 | - | - | 23 | Recentemente |
5 |
![]() |
REDLC/USDT | €0.07 | - | - | 10 | Recentemente |
6 |
![]() |
REDLC/USDT | €0.06 | €127.82 | €589.08 | 2,655 | Recentemente |
7 |
![]() |
REDLC/USDT | €0.07 | - | - | 115 | Recentemente |
8 |
![]() |
REDLC/USDT | €0.06 | €8.82 | €314.61 | 207 | Recentemente |
9 |
![]() |
REDLC/USDT | €0.06 | - | - | 17 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Redlight Chain cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 1, 2024 | €0.07043 | €0.07043 | €0.07043 | €0.07043 | €0 | €0 |
Feb 29, 2024 | €0.07043 | €0.07043 | €0.07043 | €0.07043 | €0 | €0 |
Feb 28, 2024 | €0.07043 | €0.07043 | €0.07043 | €0.07043 | €0 | €0 |
Feb 27, 2024 | €0.07043 | €0.07043 | €0.07043 | €0.07043 | €0 | €0 |
Feb 25, 2024 | €0.07043 | €0.07043 | €0.07043 | €0.07043 | €0 | €0 |
Feb 24, 2024 | €0.07043 | €0.07043 | €0.07043 | €0.07043 | €0 | €0 |
Feb 23, 2024 | €0.07042 | €0.07047 | €0.07041 | €0.07043 | €0 | €0 |
Feb 22, 2024 | €0.04845 | €0.07047 | €0.04843 | €0.07042 | €0 | €0 |
Feb 17, 2024 | €0.04100 | €0.07052 | €0.04097 | €0.04195 | €0 | €0 |
Feb 15, 2024 | €0.04064 | €0.04923 | €0.04058 | €0.04063 | €0 | €0 |
Feb 9, 2024 | €0.04808 | €0.04811 | €0.04804 | €0.04810 | €0 | €0 |
Feb 7, 2024 | €0.06075 | €0.06076 | €0.04814 | €0.05987 | €0 | €0 |
Feb 3, 2024 | €0.06492 | €0.06494 | €0.05286 | €0.05287 | €0 | €0 |
Feb 2, 2024 | €0.06500 | €0.06502 | €0.06490 | €0.06492 | €0 | €0 |
Feb 1, 2024 | €0.05722 | €0.06501 | €0.05720 | €0.06500 | €0 | €0 |
Jan 31, 2024 | €0.04670 | €0.05727 | €0.04665 | €0.05722 | €0 | €0 |
Jan 28, 2024 | €0.06519 | €0.06520 | €0.05636 | €0.05638 | €0 | €0 |
Jan 26, 2024 | €0.05551 | €0.06168 | €0.05483 | €0.06167 | €0 | €0 |
Jan 25, 2024 | €0.05558 | €0.06862 | €0.05548 | €0.05551 | €0 | €0 |
Jan 24, 2024 | €0.05549 | €0.05560 | €0.05547 | €0.05558 | €0 | €0 |
Jan 23, 2024 | €0.06951 | €0.07045 | €0.05547 | €0.05549 | €0 | €0 |
Jan 21, 2024 | €0.10560 | €0.10568 | €0.06074 | €0.10563 | €0 | €0 |
Jan 19, 2024 | €0.07500 | €0.07505 | €0.02639 | €0.04490 | €0 | €0 |
Jan 15, 2024 | €0.06698 | €0.06702 | €0.06694 | €0.06697 | €0 | €0 |
Jan 14, 2024 | €0.07488 | €0.07490 | €0.06696 | €0.06698 | €0 | €0 |
Jan 13, 2024 | €0.07487 | €0.07491 | €0.07485 | €0.07488 | €0 | €0 |
Jan 12, 2024 | €0.07506 | €0.07508 | €0.07479 | €0.07487 | €0 | €0 |
Jan 11, 2024 | €0.07506 | €0.07514 | €0.07500 | €0.07506 | €0 | €0 |
Jan 9, 2024 | €0.07500 | €0.07502 | €0.07492 | €0.07495 | €0 | €0 |
Jan 8, 2024 | €0.07492 | €0.08819 | €0.07489 | €0.07500 | €0 | €0 |
Jan 7, 2024 | €0.07887 | €0.07894 | €0.07051 | €0.07492 | €0 | €0 |
Jan 6, 2024 | €0.07890 | €0.07895 | €0.07886 | €0.07887 | €0 | €0 |
Jan 4, 2024 | €0.07889 | €0.07896 | €0.06615 | €0.07759 | €0 | €0 |
Jan 3, 2024 | €0.07226 | €0.08650 | €0.07225 | €0.07889 | €0 | €0 |
Jan 2, 2024 | €0.06179 | €0.07233 | €0.06178 | €0.07226 | €0 | €0 |
Dec 28, 2023 | €0.07584 | €0.07589 | €0.07141 | €0.07146 | €0 | €0 |
Dec 27, 2023 | €0.07577 | €0.07586 | €0.07576 | €0.07584 | €0 | €0 |
Dec 26, 2023 | €0.10575 | €0.10581 | €0.07572 | €0.07577 | €0 | €0 |
Dec 25, 2023 | €0.07052 | €0.10579 | €0.07047 | €0.10575 | €0 | €0 |
Dec 21, 2023 | €0.07927 | €0.07933 | €0.07924 | €0.07928 | €0 | €0 |
Dec 20, 2023 | €0.07925 | €0.07933 | €0.07922 | €0.07927 | €0 | €0 |
Dec 18, 2023 | €0.07924 | €0.07926 | €0.06337 | €0.06437 | €0 | €0 |
Dec 17, 2023 | €0.07569 | €0.07926 | €0.07567 | €0.07924 | €0 | €0 |
Dec 15, 2023 | €0.06168 | €0.06215 | €0.06167 | €0.06211 | €0 | €0 |
Dec 14, 2023 | €0.06610 | €0.06612 | €0.06167 | €0.06168 | €0 | €0 |
Dec 13, 2023 | €0.07398 | €0.07401 | €0.06603 | €0.06610 | €0 | €0 |
Dec 8, 2023 | €0.06698 | €0.07843 | €0.06694 | €0.07840 | €0 | €0 |
Dec 7, 2023 | €0.06522 | €0.07669 | €0.06521 | €0.06698 | €0 | €0 |
Dec 6, 2023 | €0.06257 | €0.08282 | €0.06255 | €0.06522 | €0 | €0 |
Dec 5, 2023 | €0.06183 | €0.08370 | €0.06180 | €0.06257 | €0 | €0 |
Dec 2, 2023 | €0.08631 | €0.08636 | €0.08629 | €0.08634 | €0 | €0 |
Dec 1, 2023 | €0.06521 | €0.08634 | €0.06166 | €0.08631 | €0 | €0 |
Nov 28, 2023 | €0.05727 | €0.07051 | €0.05726 | €0.07050 | €0 | €0 |
Nov 27, 2023 | €0.05581 | €0.05728 | €0.05579 | €0.05727 | €0 | €0 |
Nov 24, 2023 | €0.06601 | €0.07838 | €0.05488 | €0.07032 | €0 | €0 |
Nov 23, 2023 | €0.05495 | €0.06695 | €0.05494 | €0.06601 | €0 | €0 |
Nov 20, 2023 | €0.05578 | €0.07031 | €0.05576 | €0.06188 | €0 | €0 |
Nov 19, 2023 | €0.06787 | €0.07032 | €0.05491 | €0.05578 | €0 | €0 |
Nov 18, 2023 | €0.05181 | €0.07040 | €0.05181 | €0.06787 | €0 | €0 |
Nov 16, 2023 | €0.05303 | €0.07212 | €0.05301 | €0.07207 | €0 | €0 |
Nov 15, 2023 | €0.05492 | €0.06258 | €0.05301 | €0.05303 | €0 | €0 |
Nov 14, 2023 | €0.05493 | €0.05495 | €0.05489 | €0.05492 | €0 | €0 |
Nov 12, 2023 | €0.06293 | €0.06297 | €0.05490 | €0.05493 | €0 | €0 |
Nov 8, 2023 | €0.07932 | €0.07935 | €0.05903 | €0.07834 | €0 | €0 |
Nov 2, 2023 | €0.07051 | €0.10574 | €0.05761 | €0.10574 | €0 | €0 |
Oct 22, 2023 | €0.04931 | €0.04933 | €0.04590 | €0.04932 | €0 | €0 |
Oct 21, 2023 | €0.04932 | €0.04933 | €0.04582 | €0.04931 | €0 | €0 |
Oct 19, 2023 | €0.05022 | €0.05022 | €0.04670 | €0.04681 | €0 | €0 |
Oct 18, 2023 | €0.04671 | €0.05024 | €0.04670 | €0.05022 | €0 | €0 |
Oct 17, 2023 | €0.04672 | €0.05023 | €0.04670 | €0.04671 | €0 | €0 |
Oct 16, 2023 | €0.05023 | €0.05026 | €0.04670 | €0.04672 | €0 | €0 |
Oct 15, 2023 | €0.04583 | €0.05075 | €0.04582 | €0.05023 | €0 | €0 |
Oct 14, 2023 | €0.05108 | €0.05110 | €0.04582 | €0.04583 | €0 | €0 |
Oct 13, 2023 | €0.05107 | €0.05113 | €0.04537 | €0.05108 | €0 | €0 |
Oct 12, 2023 | €0.05020 | €0.05110 | €0.04535 | €0.05107 | €0 | €0 |
Oct 11, 2023 | €0.04538 | €0.05065 | €0.04536 | €0.05021 | €0 | €0 |
Oct 10, 2023 | €0.04539 | €0.04545 | €0.04537 | €0.04538 | €0 | €0 |
Oct 9, 2023 | €0.04486 | €0.05190 | €0.04483 | €0.04540 | €0 | €0 |
Oct 8, 2023 | €0.04484 | €0.05082 | €0.04483 | €0.04486 | €0 | €0 |
Oct 6, 2023 | €0.04476 | €0.05181 | €0.04473 | €0.04485 | €0 | €0 |
Oct 4, 2023 | €0.04845 | €0.05806 | €0.04459 | €0.04464 | €0 | €0 |
Oct 2, 2023 | €0.04516 | €0.05273 | €0.04511 | €0.04715 | €0 | €0 |
Sep 23, 2023 | €0.04511 | €0.05275 | €0.04510 | €0.04530 | €0 | €0 |
Sep 22, 2023 | €0.04501 | €0.05820 | €0.04501 | €0.04511 | €0 | €0 |
Sep 18, 2023 | €0.04677 | €0.05886 | €0.04413 | €0.04582 | €0 | €0 |
Sep 17, 2023 | €0.05042 | €0.06126 | €0.04406 | €0.04677 | €0 | €0 |
Sep 11, 2023 | €0.05533 | €0.05536 | €0.04469 | €0.04503 | €0 | €0 |
Sep 9, 2023 | €0.05285 | €0.05288 | €0.05284 | €0.05285 | €0 | €0 |
Sep 6, 2023 | €0.05339 | €0.06551 | €0.05339 | €0.06425 | €1,438 | €0 |
Sep 4, 2023 | €0.06264 | €0.06495 | €0.05358 | €0.06002 | €2,680 | €0 |
Sep 3, 2023 | €0.06182 | €0.09952 | €0.06180 | €0.06264 | €7,206 | €0 |
Sep 2, 2023 | €0.06896 | €0.08534 | €0.06173 | €0.06182 | €4,900 | €0 |
Sep 1, 2023 | €0.19352 | €0.23777 | €0.06602 | €0.06896 | €13,801 | €0 |
Aug 31, 2023 | €0.13471 | €0.25538 | €0.10398 | €0.19351 | €141,911 | €0 |
Aug 30, 2023 | €0.10131 | €0.13635 | €0.10131 | €0.13471 | €23,443 | €0 |
Aug 29, 2023 | €0.17680 | €0.18568 | €0.10130 | €0.10132 | €1,207 | €0 |
Aug 28, 2023 | €0.22199 | €0.25322 | €0.14093 | €0.17681 | €7,633 | €0 |
Aug 27, 2023 | €0.06246 | €1.14 | €0.06223 | €0.22199 | €39,091 | €0 |
Aug 26, 2023 | €0.06288 | €0.06419 | €0.06245 | €0.06246 | €32 | €0 |
Aug 25, 2023 | €0.06416 | €0.06781 | €0.06220 | €0.06288 | €591 | €0 |
Statistiche prezzi Redlight Chain
Advanced chart
Technical analysis
Informazioni su Redlight Chain
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Redlight Chain oggi?
Copy link to sectionIl prezzo REDLC è attualmente di €0.00. Il prezzo di Redlight Chain ha subito una variazione del +50.81% negli ultimi 30 giorni. Puoi utilizzare il grafico di Redlight Chain in tempo reale per monitorare il prezzo REDLC/EUR in tempo reale sopra o confrontare il valore di Redlight Chain oggi con la sua performance passata utilizzando “Cronologia prezzi Redlight Chain” nella parte superiore di questa pagina.
Qual è l’offerta totale di REDLC?
Copy link to sectionL’offerta circolante è di 0.00 REDLC, su un’offerta massima totale di 210,000,000.00 REDLC.
Dove posso comprare Redlight Chain?
Copy link to sectionPuoi buy Redlight Chain su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Redlight Chain?
Copy link to sectionIl modo più semplice per investire in Redlight Chain è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Redlight Chain