Scanetchain (SWC)
Scanetchain (SWC)
Il prezzo di Scanetchain è €0.00, con una variazione del +0.62% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Scanetchain, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000179973 |
24h Minimo | €0.000000179973 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 0.91B |
Offerta massima | - |
Scanetchain mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWC/BTC | €1.82 | - | - | 7 | Recentemente |
2 |
![]() |
SWC/BTC | €2.35 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Scanetchain cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2025 | €4.40 | €7.05 | €2.64 | €7.04 | €18 | €84 |
Jan 17, 2025 | €3.52 | €3.53 | €3.52 | €3.52 | €410 | €42 |
Jan 6, 2025 | €0.96888 | €0.96969 | €7.93 | €0.96941 | €44 | €116 |
Dec 28, 2024 | €1.67 | €1.85 | €1.32 | €1.85 | €53 | €222 |
Dec 25, 2024 | €3.26 | €3.35 | €2.73 | €2.73 | €104 | €327 |
Dec 19, 2024 | €4.93 | €7.93 | €3.34 | €4.05 | €1,785 | €486 |
Dec 8, 2024 | €2.91 | €8.55 | €1.59 | €5.38 | €9,426 | €645 |
Dec 5, 2024 | €6.62 | €6.62 | €3.26 | €4.59 | €7,747 | €551 |
Dec 3, 2024 | €0.94284 | €0.95174 | €7.05 | €0.88161 | €19,450 | €1,058 |
Dec 1, 2024 | €1.21 | €1.59 | €7.05 | €1.30 | €13,176 | €1,555 |
Nov 29, 2024 | €0.98676 | €1.25 | €0.88127 | €1.24 | €54,304 | €1,491 |
Nov 26, 2024 | €1.50 | €1.50 | €2.64 | €6.78 | €22,069 | €814 |
Nov 25, 2024 | €1.34 | €1.60 | €1.16 | €1.50 | €33,302 | €1,797 |
Nov 24, 2024 | €1.41 | €1.65 | €1.03 | €1.34 | €9,186 | €1,608 |
Nov 21, 2024 | €2.04 | €2.50 | €1.86 | €2.22 | €98,929 | €2,667 |
Nov 19, 2024 | €2.64 | €2.64 | €2.12 | €2.46 | €149,277 | €2,953 |
Nov 13, 2024 | €0.08821 | €0.08821 | €0.08821 | €0.08821 | €0 | €10,585,089 |
Oct 28, 2024 | €0.08821 | €0.08821 | €0.08821 | €0.08821 | €0 | €10,585,089 |
Oct 21, 2024 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Oct 18, 2024 | €1.78 | €1.80 | €1.78 | €1.80 | €0 | €0 |
Oct 16, 2024 | €4.96 | €5.05 | €4.94 | €5.00 | €12 | €0 |
Oct 14, 2024 | €4.65 | €4.92 | €4.62 | €4.89 | €11 | €0 |
Oct 3, 2024 | €4.49 | €4.55 | €4.44 | €4.49 | €11 | €0 |
Sep 25, 2024 | €4.76 | €4.79 | €4.66 | €4.67 | €11 | €0 |
Sep 24, 2024 | €4.69 | €4.78 | €4.65 | €4.76 | €11 | €0 |
Sep 23, 2024 | €4.71 | €4.78 | €4.65 | €4.69 | €11 | €0 |
Sep 18, 2024 | €4.46 | €4.55 | €4.39 | €4.55 | €11 | €0 |
Sep 16, 2024 | €4.38 | €4.38 | €4.26 | €4.31 | €10 | €0 |
Jul 17, 2024 | €5.73 | €5.81 | €5.64 | €5.66 | €6 | €0 |
Jul 15, 2024 | €5.35 | €5.71 | €5.35 | €5.71 | €6 | €0 |
Jul 10, 2024 | €5.11 | €5.23 | €5.04 | €5.08 | €5 | €0 |
Jul 7, 2024 | €5.13 | €5.14 | €4.91 | €4.93 | €5 | €0 |
Jun 29, 2024 | €5.31 | €5.38 | €5.31 | €5.36 | €5 | €0 |
May 29, 2024 | €6.02 | €6.06 | €5.92 | €5.95 | €6 | €0 |
May 27, 2024 | €6.04 | €6.21 | €6.02 | €6.11 | €6 | €0 |
May 17, 2024 | €5.75 | €5.94 | €5.74 | €5.90 | €6 | €0 |
May 14, 2024 | €5.54 | €5.56 | €5.39 | €5.42 | €5 | €0 |
May 4, 2024 | €5.54 | €5.68 | €5.52 | €5.63 | €6 | €0 |
May 2, 2024 | €5.13 | €5.24 | €5.02 | €5.21 | €5 | €0 |
Apr 25, 2024 | €5.09 | €5.17 | €4.98 | €5.11 | €22 | €0 |
Apr 16, 2024 | €5.03 | €5.09 | €4.90 | €5.05 | €22 | €0 |
Mar 21, 2024 | €2.27 | €2.28 | €2.17 | €2.19 | €18 | €0 |
Mar 10, 2024 | €2.29 | €2.34 | €2.29 | €2.30 | €18 | €0 |
Mar 4, 2024 | €2.11 | €2.29 | €2.10 | €2.29 | €18 | €0 |
Feb 23, 2024 | €1.72 | €1.72 | €1.70 | €1.70 | €0 | €0 |
Feb 21, 2024 | €1.75 | €1.75 | €1.70 | €1.74 | €14 | €0 |
Feb 5, 2024 | €1.42 | €1.46 | €1.41 | €1.43 | €11 | €0 |
Feb 4, 2024 | €1.44 | €1.44 | €1.42 | €1.42 | €11 | €0 |
Feb 1, 2024 | €1.43 | €1.45 | €1.40 | €1.44 | €12 | €0 |
Jan 31, 2024 | €1.44 | €1.46 | €1.42 | €1.43 | €11 | €0 |
Jan 30, 2024 | €1.45 | €1.47 | €1.43 | €1.44 | €12 | €0 |
Jan 29, 2024 | €1.41 | €1.45 | €1.40 | €1.45 | €12 | €0 |
Jan 27, 2024 | €1.40 | €1.41 | €1.39 | €1.41 | €11 | €0 |
Jan 25, 2024 | €1.34 | €1.35 | €1.32 | €1.34 | €11 | €0 |
Jan 24, 2024 | €1.33 | €1.35 | €1.32 | €1.34 | €11 | €0 |
Jan 23, 2024 | €1.32 | €1.34 | €1.29 | €1.33 | €11 | €0 |
Jan 21, 2024 | €1.39 | €1.40 | €1.39 | €1.39 | €11 | €0 |
Jan 18, 2024 | €1.43 | €1.44 | €1.36 | €1.38 | €11 | €0 |
Jan 15, 2024 | €1.40 | €1.45 | €1.40 | €1.42 | €11 | €0 |
Jan 13, 2024 | €1.43 | €1.45 | €1.42 | €1.43 | €11 | €0 |
Jan 12, 2024 | €1.55 | €1.56 | €1.40 | €1.43 | €11 | €0 |
Jan 10, 2024 | €1.54 | €1.59 | €1.50 | €1.56 | €12 | €0 |
Jan 8, 2024 | €1.47 | €1.58 | €1.45 | €1.57 | €13 | €0 |
Jan 1, 2024 | €1.41 | €1.48 | €1.41 | €1.48 | €12 | €0 |
Dec 28, 2023 | €1.45 | €1.46 | €1.42 | €1.43 | €11 | €0 |
Dec 27, 2023 | €1.42 | €1.46 | €1.41 | €1.45 | €12 | €0 |
Dec 13, 2023 | €1.39 | €1.45 | €1.36 | €1.44 | €11 | €0 |
Dec 5, 2023 | €1.40 | €1.48 | €1.39 | €1.48 | €12 | €0 |
Dec 2, 2023 | €1.30 | €1.33 | €1.29 | €1.32 | €11 | €0 |
Dec 1, 2023 | €1.26 | €1.30 | €1.26 | €1.30 | €10 | €0 |
Nov 28, 2023 | €1.25 | €1.28 | €1.24 | €1.27 | €10 | €0 |
Nov 24, 2023 | €1.25 | €1.28 | €1.25 | €1.26 | €10 | €0 |
Nov 19, 2023 | €1.29 | €1.32 | €1.28 | €1.32 | €5 | €0 |
Nov 15, 2023 | €1.25 | €1.34 | €1.25 | €1.34 | €5 | €0 |
Nov 12, 2023 | €1.31 | €1.31 | €1.30 | €1.31 | €5 | €0 |
Nov 9, 2023 | €1.26 | €1.34 | €1.25 | €1.29 | €5 | €0 |
Nov 8, 2023 | €1.25 | €1.27 | €1.24 | €1.26 | €5 | €0 |
Nov 1, 2023 | €3.05 | €1.25 | €3.02 | €1.25 | €5 | €0 |
Oct 26, 2023 | €3.04 | €3.07 | €2.98 | €3.01 | €8 | €0 |
Oct 21, 2023 | €2.61 | €2.66 | €2.60 | €2.64 | €7 | €0 |
Oct 13, 2023 | €2.36 | €2.39 | €2.35 | €2.37 | €0 | €0 |
Oct 6, 2023 | €2.42 | €2.48 | €2.41 | €2.46 | €0 | €0 |
Oct 5, 2023 | €2.45 | €2.47 | €2.41 | €2.42 | €0 | €0 |
Oct 4, 2023 | €2.42 | €2.45 | €2.40 | €2.45 | €0 | €0 |
Sep 30, 2023 | €2.37 | €2.39 | €2.37 | €2.38 | €0 | €0 |
Sep 25, 2023 | €2.31 | €2.33 | €2.29 | €2.32 | €0 | €0 |
Sep 21, 2023 | €2.39 | €2.39 | €2.33 | €2.34 | €0 | €0 |
Sep 8, 2023 | €2.31 | €2.32 | €2.27 | €2.28 | €0 | €0 |
Sep 1, 2023 | €2.29 | €2.30 | €2.24 | €2.27 | €0 | €0 |
Aug 31, 2023 | €2.41 | €2.42 | €2.28 | €2.29 | €0 | €0 |
Aug 30, 2023 | €2.44 | €2.44 | €2.39 | €2.41 | €0 | €0 |
Aug 29, 2023 | €2.30 | €2.47 | €2.28 | €2.44 | €0 | €0 |
Aug 28, 2023 | €2.30 | €2.31 | €2.28 | €2.30 | €0 | €0 |
Aug 27, 2023 | €2.29 | €2.31 | €2.29 | €2.30 | €0 | €0 |
Aug 26, 2023 | €2.30 | €2.30 | €2.29 | €2.29 | €0 | €0 |
Aug 25, 2023 | €4.61 | €4.61 | €2.28 | €2.30 | €0 | €0 |
Aug 24, 2023 | €4.66 | €4.67 | €4.58 | €4.61 | €15 | €0 |
Aug 23, 2023 | €4.59 | €4.72 | €4.55 | €4.66 | €16 | €0 |
Aug 22, 2023 | €4.60 | €4.61 | €4.50 | €4.59 | €15 | €0 |
Aug 21, 2023 | €4.62 | €4.62 | €4.56 | €4.60 | €15 | €0 |
Statistiche prezzi Scanetchain
Advanced chart
Technical analysis
Informazioni su Scanetchain
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Scanetchain oggi?
Copy link to sectionIl prezzo SWC è attualmente di €0.00. Il prezzo di Scanetchain ha subito una variazione del +6.86% negli ultimi 30 giorni. Puoi utilizzare il grafico di Scanetchain in tempo reale per monitorare il prezzo SWC/EUR in tempo reale sopra o confrontare il valore di Scanetchain oggi con la sua performance passata utilizzando “Cronologia prezzi Scanetchain” nella parte superiore di questa pagina.
Qual è l’offerta totale di SWC?
Copy link to sectionL’offerta circolante è di 908,434,449.11 SWC, su un’offerta massima totale di 0.00 SWC.
Dove posso comprare Scanetchain?
Copy link to sectionPuoi buy Scanetchain su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Scanetchain?
Copy link to sectionIl modo più semplice per investire in Scanetchain è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Scanetchain