Pepechain (PC)
Pepechain (PC)
Il prezzo di Pepechain è €0.00, con una variazione del -6.38% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Pepechain, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000059306289 |
24h Minimo | €0.000059306289 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Pepechain mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PC/USDT | €0.001938288315 | €143.49 | €122.54 | 186,255 | Recentemente |
2 |
![]() |
PC/USDT | €0.001933716444 | €164.07 | €76.19 | 170,821 | Recentemente |
3 |
![]() |
PC/USDT | €0.001933575500 | €25.32 | €17.57 | 82,571 | Recentemente |
4 |
![]() |
PC/USDT | €0.002319911813 | €68.89 | €105.61 | 176,021 | Recentemente |
5 |
![]() |
WETH/PC | €2,942.94 | - | - | 44 | Recentemente |
6 |
![]() |
WETH/PC | €1,452.62 | - | - | 3,526 | Recentemente |
7 |
![]() |
WETH/PC | €1,451.71 | - | - | 475 | Recentemente |
8 |
![]() |
PC/BONE | €0.000299162449 | - | - | 839 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Pepechain cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.001761107924 | €0.001761107924 | €0.001761107924 | €0.001761107924 | €18,825 | €0 |
Jan 7, 2025 | €0.43182 | €0.43193 | €0.31690 | €0.37081 | €4,891 | €0 |
Jan 5, 2025 | €0.36912 | €0.52793 | €0.36903 | €0.45537 | €8,073 | €0 |
Jan 3, 2025 | €0.56324 | €0.68923 | €0.48600 | €0.48606 | €9,323 | €0 |
Dec 27, 2024 | €1.22 | €1.22 | €0.79184 | €0.87968 | €27,261 | €0 |
Dec 23, 2024 | €1.75 | €1.76 | €1.58 | €1.58 | €14,510 | €0 |
Dec 19, 2024 | €2.10 | €2.26 | €2.07 | €2.13 | €74,706 | €0 |
Dec 4, 2024 | €2.69 | €2.74 | €2.59 | €2.64 | €37,939 | €0 |
Dec 3, 2024 | €2.48 | €2.63 | €2.38 | €2.61 | €85,580 | €0 |
Dec 2, 2024 | €2.55 | €2.56 | €2.44 | €2.48 | €22,387 | €0 |
Nov 24, 2024 | €2.42 | €2.51 | €2.42 | €2.42 | €9,736 | €0 |
Nov 22, 2024 | €2.40 | €2.55 | €2.40 | €2.44 | €61,065 | €0 |
Nov 19, 2024 | €2.25 | €2.68 | €2.25 | €2.58 | €32,382 | €0 |
Nov 18, 2024 | €2.09 | €2.25 | €2.09 | €2.25 | €6,403 | €0 |
Nov 14, 2024 | €1.86 | €1.96 | €1.78 | €1.78 | €13,505 | €0 |
Nov 1, 2024 | €1.51 | €1.54 | €1.46 | €1.52 | €7,126 | €0 |
Oct 25, 2024 | €1.65 | €1.78 | €1.64 | €1.72 | €21,580 | €0 |
Sep 23, 2024 | €7.40 | €0.000099266130 | €7.40 | €0.000099266130 | €4,148 | €0 |
Jul 14, 2024 | €5.69 | €5.93 | €5.69 | €5.93 | €39 | €0 |
Jul 11, 2024 | €5.68 | €5.68 | €5.68 | €5.68 | €0 | €0 |
Jul 7, 2024 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
Jul 5, 2024 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
Jul 2, 2024 | €6.67 | €6.67 | €6.67 | €6.67 | €0 | €0 |
Jun 28, 2024 | €7.58 | €7.58 | €6.95 | €6.95 | €1,391 | €0 |
Jun 1, 2024 | €0.000166896218 | €0.000168166122 | €0.000166896218 | €0.000168166122 | €113 | €0 |
May 29, 2024 | €0.000188571360 | €0.000188571360 | €0.000188571360 | €0.000188571360 | €0 | €0 |
May 18, 2024 | €0.000130211751 | €0.000135394720 | €0.000130211751 | €0.000135394720 | €76 | €0 |
May 5, 2024 | €0.000135913115 | €0.000137835479 | €0.000135913115 | €0.000136820653 | €56 | €0 |
May 4, 2024 | €0.000129074370 | €0.000135913115 | €0.000129074370 | €0.000135913115 | €103 | €0 |
May 2, 2024 | €0.000139253245 | €0.000139253245 | €0.000129074370 | €0.000129074370 | €55 | €0 |
Apr 14, 2024 | €0.000141986297 | €0.000141986297 | €0.000141986297 | €0.000141986297 | €0 | €0 |
Apr 3, 2024 | €0.000172472929 | €0.000177914417 | €0.000172472929 | €0.000177464253 | €762 | €0 |
Mar 30, 2024 | €0.000195432512 | €0.000195432512 | €0.000190376977 | €0.000190376977 | €112 | €0 |
Mar 17, 2024 | €0.000214757474 | €0.000214757474 | €0.000197929315 | €0.000197929315 | €942 | €0 |
Mar 5, 2024 | €0.000390033564 | €0.000858516905 | €0.000390033564 | €0.000507204909 | €70,477 | €0 |
Mar 1, 2024 | €0.000246119733 | €0.000246119733 | €0.000236959429 | €0.000236959429 | €915 | €0 |
Feb 24, 2024 | €0.000135741490 | €0.000138573319 | €0.000135741490 | €0.000138573319 | €92 | €0 |
Feb 22, 2024 | €0.000119301311 | €0.000130695717 | €0.000119301311 | €0.000130695717 | €1,356 | €0 |
Feb 20, 2024 | €0.000119301311 | €0.000119301311 | €0.000119301311 | €0.000119301311 | €0 | €0 |
Feb 11, 2024 | €0.000121266531 | €0.000121266531 | €0.000121266531 | €0.000121266531 | €0 | €0 |
Feb 8, 2024 | €0.000121266531 | €0.000121266531 | €0.000121266531 | €0.000121266531 | €0 | €0 |
Jan 26, 2024 | €0.000167871324 | €0.000167871324 | €0.000157272995 | €0.000157272995 | €1,322 | €0 |
Jan 25, 2024 | €0.000167871324 | €0.000167871324 | €0.000167871324 | €0.000167871324 | €0 | €0 |
Jan 22, 2024 | €0.000187291998 | €0.000187291998 | €0.000187291998 | €0.000187291998 | €0 | €0 |
Jan 19, 2024 | €0.000197592958 | €0.000197592958 | €0.000194653788 | €0.000194653788 | €104 | €0 |
Jan 18, 2024 | €0.000197592958 | €0.000197592958 | €0.000197592958 | €0.000197592958 | €0 | €0 |
Jan 15, 2024 | €0.000181781835 | €0.000181781835 | €0.000181781835 | €0.000181781835 | €0 | €0 |
Jan 11, 2024 | €0.000184141855 | €0.000198764538 | €0.000184141855 | €0.000198764538 | €39 | €0 |
Jan 10, 2024 | €0.000181083680 | €0.000184141855 | €0.000181083680 | €0.000184141855 | €66 | €0 |
Jan 8, 2024 | €0.000189591299 | €0.000189591299 | €0.000179088406 | €0.000180914297 | €362 | €0 |
Dec 29, 2023 | €0.000211124127 | €0.000215074056 | €0.000211124127 | €0.000214436765 | €260 | €0 |
Dec 28, 2023 | €0.000211124127 | €0.000211124127 | €0.000211124127 | €0.000211124127 | €0 | €0 |
Dec 24, 2023 | €0.000219738790 | €0.000220581750 | €0.000215962042 | €0.000215962042 | €115 | €0 |
Dec 21, 2023 | €0.000219542946 | €0.000225140405 | €0.000218235172 | €0.000225140405 | €0 | €0 |
Dec 13, 2023 | €0.000266064042 | €0.000283327804 | €0.000259798674 | €0.000280884126 | €760 | €0 |
Dec 10, 2023 | €0.000291650131 | €0.000315990763 | €0.000290137066 | €0.000290365273 | €3,317 | €0 |
Dec 6, 2023 | €0.000294054835 | €0.000296862040 | €0.000280703334 | €0.000290428729 | €1,942 | €0 |
Dec 3, 2023 | €0.000228468596 | €0.000295085691 | €0.000228468596 | €0.000293454256 | €5,706 | €0 |
Nov 30, 2023 | €0.000229299885 | €0.000230838334 | €0.000225111659 | €0.000229026051 | €223 | €0 |
Nov 26, 2023 | €0.000265885347 | €0.000265885347 | €0.000248342273 | €0.000248482991 | €856 | €0 |
Nov 22, 2023 | €0.000278959802 | €0.000291687654 | €0.000273730969 | €0.000274499006 | €516 | €0 |
Nov 19, 2023 | €0.000300585704 | €0.000305708627 | €0.000294638219 | €0.000304981518 | €1,002 | €0 |
Nov 1, 2023 | €0.000263004240 | €0.000265109274 | €0.000256108243 | €0.000256763985 | €975 | €0 |
Oct 24, 2023 | €0.000259164894 | €0.000268447250 | €0.000217221587 | €0.000219227392 | €2,965 | €0 |
Oct 23, 2023 | €0.000240357367 | €0.000263389719 | €0.000221103524 | €0.000259164894 | €6,076 | €0 |
Oct 16, 2023 | €0.000221905365 | €0.000230910348 | €0.000220837593 | €0.000224863860 | €368 | €0 |
Oct 9, 2023 | €0.000204328699 | €0.000204341074 | €0.000193018187 | €0.000195863714 | €136 | €0 |
Sep 26, 2023 | €0.000194726415 | €0.000194726415 | €0.000192631447 | €0.000194066779 | €66 | €0 |
Sep 24, 2023 | €0.000202484020 | €0.000202666896 | €0.000195643794 | €0.000196203883 | €581 | €0 |
Sep 9, 2023 | €0.000177471578 | €0.000195804595 | €0.000176930510 | €0.000195600506 | €1,304 | €0 |
Aug 31, 2023 | €0.000126606239 | €0.000127740045 | €0.000120321407 | €0.000120967882 | €136 | €0 |
Aug 30, 2023 | €0.000124560245 | €0.000128823357 | €0.000124560245 | €0.000126626602 | €229 | €0 |
Aug 29, 2023 | €0.000125318471 | €0.000125911029 | €0.000124463174 | €0.000124560245 | €0 | €0 |
Aug 28, 2023 | €0.000124851053 | €0.000126415826 | €0.000122647736 | €0.000125352099 | €357 | €0 |
Aug 27, 2023 | €0.000138592096 | €0.000138902673 | €0.000122361347 | €0.000124860846 | €1,535 | €0 |
Aug 26, 2023 | €0.000143798504 | €0.000144523329 | €0.000138536479 | €0.000138592096 | €582 | €0 |
Aug 25, 2023 | €0.000139630357 | €0.000143939431 | €0.000129371323 | €0.000143798504 | €2,625 | €0 |
Aug 24, 2023 | €0.000151527936 | €0.000151788521 | €0.000135302208 | €0.000139654502 | €1,353 | €0 |
Aug 23, 2023 | €0.000152804324 | €0.000165392056 | €0.000150121320 | €0.000151510174 | €2,860 | €0 |
Aug 22, 2023 | €0.000145759778 | €0.000154706575 | €0.000145413551 | €0.000152804324 | €1,545 | €0 |
Aug 21, 2023 | €0.000130054823 | €0.000146353937 | €0.000128518631 | €0.000145739014 | €1,510 | €0 |
Aug 20, 2023 | €0.000129165159 | €0.000130634763 | €0.000128251224 | €0.000130048310 | €58 | €0 |
Aug 19, 2023 | €0.000127826118 | €0.000131269956 | €0.000127535396 | €0.000129146533 | €109 | €0 |
Aug 18, 2023 | €0.000120115835 | €0.000128781899 | €0.000120107916 | €0.000127803742 | €839 | €0 |
Aug 17, 2023 | €0.000165984433 | €0.000166001036 | €0.000112039438 | €0.000120115835 | €2,286 | €0 |
Aug 16, 2023 | €0.000190826403 | €0.000190987008 | €0.000165960241 | €0.000166023849 | €2,362 | €0 |
Aug 15, 2023 | €0.000284856028 | €0.000284947657 | €0.000190689993 | €0.000190831104 | €6,883 | €0 |
Aug 14, 2023 | €0.000239694245 | €0.000304292072 | €0.000239694245 | €0.000284891793 | €4,330 | €0 |
Aug 13, 2023 | €0.000275634266 | €0.000292443351 | €0.000206553346 | €0.000239721390 | €12,363 | €0 |
Aug 12, 2023 | €0.000285524083 | €0.000288611887 | €0.000275477997 | €0.000275673483 | €1,405 | €0 |
Aug 11, 2023 | €0.000224483828 | €0.000290527956 | €0.000223561723 | €0.000285511617 | €5,443 | €0 |
Aug 10, 2023 | €0.000214656884 | €0.000246566892 | €0.000214154056 | €0.000224488236 | €4,353 | €0 |
Aug 9, 2023 | €0.000159985321 | €0.000218131445 | €0.000155355445 | €0.000214721370 | €6,389 | €0 |
Aug 8, 2023 | €0.000162799983 | €0.000162812390 | €0.000157113352 | €0.000160060880 | €603 | €0 |
Aug 7, 2023 | €0.000156566677 | €0.000165977840 | €0.000156209383 | €0.000162802663 | €858 | €0 |
Aug 6, 2023 | €0.000141893252 | €0.000156515341 | €0.000140257517 | €0.000156444533 | €1,797 | €0 |
Aug 5, 2023 | €0.000140781016 | €0.000142042964 | €0.000140668985 | €0.000141852738 | €35 | €0 |
Aug 4, 2023 | €0.000130693123 | €0.000142235982 | €0.000129788217 | €0.000140783613 | €1,246 | €0 |
Aug 3, 2023 | €0.000135967173 | €0.000136183591 | €0.000130148971 | €0.000130693123 | €447 | €0 |
Aug 2, 2023 | €0.000151098160 | €0.000154573435 | €0.000134411687 | €0.000135967173 | €5,335 | €0 |
Statistiche prezzi Pepechain
Advanced chart
Technical analysis
Informazioni su Pepechain
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Pepechain oggi?
Copy link to sectionIl prezzo PC è attualmente di €0.00. Il prezzo di Pepechain ha subito una variazione del -52.74% negli ultimi 30 giorni. Puoi utilizzare il grafico di Pepechain in tempo reale per monitorare il prezzo PC/EUR in tempo reale sopra o confrontare il valore di Pepechain oggi con la sua performance passata utilizzando “Cronologia prezzi Pepechain” nella parte superiore di questa pagina.
Qual è l’offerta totale di PC?
Copy link to sectionL’offerta circolante è di 0.00 PC, su un’offerta massima totale di 1,000,000,000.00 PC.
Dove posso comprare Pepechain?
Copy link to sectionPuoi buy Pepechain su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Pepechain?
Copy link to sectionIl modo più semplice per investire in Pepechain è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Pepechain