Double-A Chain (AAC)
Double-A Chain (AAC)
Il prezzo di Double-A Chain è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Double-A Chain, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000052866752 |
24h Minimo | €0.000052866752 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Double-A Chain mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AAC/USDT | €0.001373235010 | €434.21 | €24.99 | 325,102 | Recentemente |
2 |
![]() |
AAC/USDT | €5.29 | - | - | 36 | Recentemente |
3 |
![]() |
AAC/USDT | €0.001296050552 | €765.32 | €1,853.56 | 531,677 | Recentemente |
4 |
![]() |
AAC/USDT | €0.001206242797 | - | - | 563 | Recentemente |
5 |
![]() |
AAC/USDT | €0.000449373517 | €363.11 | €1,870.15 | 10,057 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Double-A Chain cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2024 | €5.29 | €5.29 | €5.29 | €5.29 | €0 | €0 |
Apr 9, 2024 | €5.29 | €5.29 | €5.29 | €5.29 | €0 | €0 |
Apr 7, 2024 | €5.29 | €5.29 | €5.29 | €5.29 | €0 | €0 |
Apr 3, 2024 | €5.29 | €5.29 | €5.28 | €5.29 | €0 | €0 |
Mar 25, 2024 | €5.29 | €7.05 | €5.28 | €5.29 | €0 | €0 |
Mar 22, 2024 | €5.28 | €5.29 | €5.28 | €5.29 | €0 | €0 |
Mar 19, 2024 | €5.28 | €5.29 | €5.28 | €5.28 | €0 | €0 |
Mar 6, 2024 | €6.17 | €7.94 | €6.16 | €6.17 | €0 | €0 |
Mar 2, 2024 | €6.17 | €0.000149899988 | €6.17 | €6.17 | €0 | €0 |
Feb 16, 2024 | €6.17 | €6.17 | €6.17 | €6.17 | €0 | €0 |
Feb 11, 2024 | €6.17 | €7.05 | €6.17 | €6.17 | €0 | €0 |
Feb 10, 2024 | €6.17 | €6.17 | €6.17 | €6.17 | €0 | €0 |
Feb 8, 2024 | €0.000651667544 | €0.000651667544 | €6.16 | €6.17 | €0 | €0 |
Feb 5, 2024 | €6.16 | €6.17 | €6.16 | €6.16 | €0 | €0 |
Jan 26, 2024 | €5.28 | €5.29 | €5.28 | €5.28 | €0 | €0 |
Jan 23, 2024 | €5.28 | €5.29 | €5.28 | €5.28 | €0 | €0 |
Jan 22, 2024 | €5.28 | €5.28 | €5.28 | €5.28 | €0 | €0 |
Jan 19, 2024 | €4.40 | €5.29 | €4.40 | €5.28 | €0 | €0 |
Jan 18, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Jan 15, 2024 | €4.40 | €4.41 | €4.40 | €4.40 | €0 | €0 |
Jan 12, 2024 | €4.40 | €4.41 | €4.40 | €4.40 | €0 | €0 |
Jan 8, 2024 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Dec 27, 2023 | €4.41 | €4.41 | €4.40 | €4.41 | €0 | €0 |
Dec 26, 2023 | €5.29 | €5.29 | €4.40 | €4.41 | €0 | €0 |
Dec 25, 2023 | €4.41 | €5.29 | €4.40 | €5.29 | €0 | €0 |
Dec 20, 2023 | €4.40 | €4.41 | €4.40 | €4.40 | €0 | €0 |
Dec 16, 2023 | €0.000123361427 | €0.000132157944 | €0.000123287157 | €0.000132046277 | €0 | €0 |
Dec 15, 2023 | €0.000123346408 | €0.000123419647 | €0.000123204085 | €0.000123358554 | €0 | €0 |
Dec 14, 2023 | €0.000132171306 | €0.000132233946 | €0.000123287129 | €0.000123348465 | €0 | €0 |
Dec 6, 2023 | €7.93 | €0.000140986242 | €7.92 | €7.93 | €0 | €0 |
Dec 2, 2023 | €7.93 | €7.95 | €7.92 | €7.93 | €0 | €0 |
Nov 23, 2023 | €5.29 | €0.005101883521 | €5.29 | €5.29 | €0 | €0 |
Nov 17, 2023 | €0.000317164035 | €0.000319130510 | €0.000316928790 | €0.000317285976 | €0 | €0 |
Nov 16, 2023 | €0.000317267646 | €0.000317438896 | €0.000316777875 | €0.000317144515 | €0 | €0 |
Nov 8, 2023 | €0.000450401210 | €0.000461907189 | €0.000449303754 | €0.000461743055 | €788 | €0 |
Nov 2, 2023 | €0.000389614290 | €0.000501359130 | €0.000376374898 | €0.000489918688 | €46,336 | €0 |
Oct 29, 2023 | €0.000600048207 | €0.000600048207 | €0.000558652901 | €0.000571065395 | €7,010 | €0 |
Oct 24, 2023 | €0.000675236516 | €0.000719837400 | €0.000642335349 | €0.000651102322 | €65,323 | €0 |
Oct 16, 2023 | €0.000715504477 | €0.000756135440 | €0.000671563835 | €0.000697245518 | €22,247 | €0 |
Oct 4, 2023 | €0.000748801525 | €0.000750604140 | €0.000671233590 | €0.000695320439 | €79,540 | €0 |
Oct 3, 2023 | €0.000758678887 | €0.000764679098 | €0.000727674550 | €0.000748824302 | €57,007 | €0 |
Oct 2, 2023 | €0.000741736615 | €0.000774640480 | €0.000720858628 | €0.000759610785 | €76,630 | €0 |
Sep 30, 2023 | €0.000757710508 | €0.000800027314 | €0.000742808156 | €0.000766606163 | €82,820 | €0 |
Sep 29, 2023 | €0.000772615977 | €0.000789219279 | €0.000742566797 | €0.000755944550 | €65,852 | €0 |
Sep 23, 2023 | €0.000878404474 | €0.000954921385 | €0.000846678966 | €0.000889875457 | €171,247 | €0 |
Sep 21, 2023 | €0.001074902059 | €0.001101116284 | €0.000885290899 | €0.000919666446 | €105,002 | €0 |
Sep 15, 2023 | €0.001189493341 | €0.001263628230 | €0.001168514650 | €0.001232793415 | €140,863 | €0 |
Sep 9, 2023 | €0.001306998649 | €0.001346642984 | €0.001279786181 | €0.001332493265 | €201,120 | €0 |
Sep 5, 2023 | €0.001341179708 | €0.001405749767 | €0.001297833804 | €0.001335896687 | €427,698 | €0 |
Sep 4, 2023 | €0.001349611658 | €0.001432221625 | €0.001322676443 | €0.001354374284 | €332,628 | €0 |
Sep 3, 2023 | €0.001479284986 | €0.001510573218 | €0.001325698536 | €0.001349636364 | €302,420 | €0 |
Sep 2, 2023 | €0.001552663858 | €0.001560332035 | €0.001410254735 | €0.001478396604 | €353,294 | €0 |
Sep 1, 2023 | €0.001653894144 | €0.001660933306 | €0.001428025524 | €0.001553532172 | €180,883 | €0 |
Aug 31, 2023 | €0.001581499664 | €0.001728043655 | €0.001497152517 | €0.001658263101 | €176,433 | €0 |
Aug 30, 2023 | €0.001495025226 | €0.001660396280 | €0.001489816502 | €0.001581521034 | €317,360 | €0 |
Aug 29, 2023 | €0.001478133845 | €0.001645252781 | €0.001419956431 | €0.001496008278 | €459,955 | €0 |
Aug 28, 2023 | €0.001445063636 | €0.001524740252 | €0.001419368072 | €0.001475524558 | €224,187 | €0 |
Aug 27, 2023 | €0.001473192724 | €0.001474608306 | €0.001409745557 | €0.001444163452 | €170,158 | €0 |
Aug 26, 2023 | €0.001386770814 | €0.001510844524 | €0.001322550216 | €0.001473224437 | €326,185 | €0 |
Aug 25, 2023 | €0.001358476059 | €0.001455837988 | €0.001296427233 | €0.001405262202 | €346,451 | €0 |
Aug 24, 2023 | €0.001385686911 | €0.001461437425 | €0.001290929618 | €0.001358516985 | €466,149 | €0 |
Aug 23, 2023 | €0.001299604204 | €0.001478699703 | €0.001285072576 | €0.001380428852 | €284,259 | €0 |
Aug 22, 2023 | €0.001451498875 | €0.001508461074 | €0.001275358654 | €0.001290726774 | €376,396 | €0 |
Aug 21, 2023 | €0.001436768336 | €0.001526964322 | €0.001408151935 | €0.001453257123 | €409,001 | €0 |
Aug 20, 2023 | €0.001245399960 | €0.001525768250 | €0.001240093928 | €0.001442145808 | €439,646 | €0 |
Aug 19, 2023 | €0.001067493813 | €0.001678570031 | €0.001055153021 | €0.001250673397 | €305,159 | €0 |
Aug 18, 2023 | €0.001599051793 | €0.001633131470 | €0.000974492095 | €0.001063069584 | €378,364 | €0 |
Aug 17, 2023 | €0.001631293955 | €0.001658660432 | €0.001559018415 | €0.001604444690 | €176,655 | €0 |
Aug 16, 2023 | €0.001675460141 | €0.001755252217 | €0.001591772332 | €0.001631314057 | €336,036 | €0 |
Aug 15, 2023 | €0.001867115636 | €0.001872176203 | €0.001674230192 | €0.001676335276 | €301,907 | €0 |
Aug 14, 2023 | €0.001719124036 | €0.001913482966 | €0.001683901628 | €0.001867079394 | €476,391 | €0 |
Aug 13, 2023 | €0.001865680045 | €0.001924152156 | €0.001676068431 | €0.001719106544 | €359,147 | €0 |
Aug 12, 2023 | €0.001872815268 | €0.001952589705 | €0.001778206702 | €0.001865685808 | €228,717 | €0 |
Aug 11, 2023 | €0.001812916494 | €0.001933288872 | €0.001779539972 | €0.001870182545 | €393,060 | €0 |
Aug 10, 2023 | €0.001978124957 | €0.001996012110 | €0.001792748286 | €0.001813817590 | €295,377 | €0 |
Aug 9, 2023 | €0.001925674752 | €0.002078894489 | €0.001890464306 | €0.001978026491 | €449,186 | €0 |
Aug 8, 2023 | €0.001904947010 | €0.001935496154 | €0.001885080084 | €0.001924747537 | €553,548 | €0 |
Aug 7, 2023 | €0.001911844983 | €0.002003984425 | €0.001880020420 | €0.001905000629 | €462,242 | €0 |
Aug 6, 2023 | €0.001884194650 | €0.002017394691 | €0.001813531573 | €0.001911840307 | €395,091 | €0 |
Aug 5, 2023 | €0.001816529470 | €0.001931480432 | €0.001777609858 | €0.001884169553 | €462,114 | €0 |
Aug 4, 2023 | €0.001832887978 | €0.001840216536 | €0.001773154273 | €0.001818277766 | €311,875 | €0 |
Aug 3, 2023 | €0.001826055333 | €0.001855010928 | €0.001773336359 | €0.001832949677 | €397,401 | €0 |
Aug 2, 2023 | €0.001795073755 | €0.001864004982 | €0.001789356538 | €0.001803073265 | €435,450 | €0 |
Aug 1, 2023 | €0.001827929864 | €0.001928248140 | €0.001770806529 | €0.001794313070 | €442,358 | €0 |
Jul 31, 2023 | €0.001795922822 | €0.002099950509 | €0.001637548000 | €0.001827887583 | €464,598 | €0 |
Jul 30, 2023 | €0.002013039923 | €0.002050481753 | €0.001597918548 | €0.001795966686 | €541,661 | €0 |
Jul 29, 2023 | €0.002053045744 | €0.002122564933 | €0.002008393682 | €0.002013022874 | €165,423 | €0 |
Jul 28, 2023 | €0.002059141329 | €0.002120421948 | €0.002031271888 | €0.002053134021 | €49,126 | €0 |
Jul 27, 2023 | €0.002058487667 | €0.002138069372 | €0.002032521031 | €0.002059255344 | €156,885 | €0 |
Jul 26, 2023 | €0.002047800691 | €0.002097213888 | €0.002038755695 | €0.002058510549 | €86,483 | €0 |
Jul 25, 2023 | €0.002114992664 | €0.002187457282 | €0.002047744693 | €0.002047744693 | €245,872 | €0 |
Jul 24, 2023 | €0.002162570605 | €0.002178603024 | €0.002039407842 | €0.002114971004 | €363,428 | €0 |
Jul 23, 2023 | €0.002302848692 | €0.002373323917 | €0.002151795912 | €0.002162716186 | €146,674 | €0 |
Jul 22, 2023 | €0.002316474389 | €0.002373735981 | €0.002290138551 | €0.002302797701 | €138,469 | €0 |
Jul 21, 2023 | €0.002321385168 | €0.002367006000 | €0.002298874432 | €0.002315557875 | €223,296 | €0 |
Jul 20, 2023 | €0.002320635869 | €0.002370144209 | €0.002299629434 | €0.002321388225 | €183,989 | €0 |
Jul 19, 2023 | €0.002332346437 | €0.002374540394 | €0.002301683742 | €0.002320552169 | €120,304 | €580,138 |
Jul 18, 2023 | €0.002323444281 | €0.002383274629 | €0.002304051599 | €0.002332428726 | €72,066 | €583,107 |
Jul 17, 2023 | €0.002370350068 | €0.002452976190 | €0.002299190132 | €0.002323517060 | €197,590 | €580,879 |
Jul 16, 2023 | €0.002389691883 | €0.002464263218 | €0.002354146488 | €0.002370326527 | €227,614 | €592,582 |
Statistiche prezzi Double-A Chain
Advanced chart
Technical analysis
Informazioni su Double-A Chain
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Double-A Chain oggi?
Copy link to sectionIl prezzo AAC è attualmente di €0.00. Il prezzo di Double-A Chain ha subito una variazione del -0.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di Double-A Chain in tempo reale per monitorare il prezzo AAC/EUR in tempo reale sopra o confrontare il valore di Double-A Chain oggi con la sua performance passata utilizzando “Cronologia prezzi Double-A Chain” nella parte superiore di questa pagina.
Qual è l’offerta totale di AAC?
Copy link to sectionL’offerta circolante è di 0.00 AAC, su un’offerta massima totale di 0.00 AAC.
Dove posso comprare Double-A Chain?
Copy link to sectionPuoi buy Double-A Chain su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Double-A Chain?
Copy link to sectionIl modo più semplice per investire in Double-A Chain è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Double-A Chain