Graphlinq Chain (GLQ)
Graphlinq Chain (GLQ)
Il prezzo di Graphlinq Chain è €0.02, con una variazione del +12.19% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Graphlinq Chain, su come funziona e su come investire.
24h Cambio | €0.000287697033 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | €6.17M |
Volume di trading (24h) | €236.28K |
Dominanza di mercato | - |
Classifica di mercato | #1114 |
Offerta circolante | 340M |
Offerta massima | - |
Graphlinq Chain mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GLQ/USDT | €0.02 | €723.22 | €785.18 | 34,597 | Recentemente |
2 |
![]() |
GLQ/BTC | €0.02 | - | - | 130 | Recentemente |
3 |
![]() |
GLQ/WETH | €0.02 | - | - | 15,280 | Recentemente |
4 |
![]() |
GLQ/USDT | €0.02 | €232.15 | €1,464.41 | 49,742 | Recentemente |
5 |
![]() |
GLQ/ETH | €0.03 | - | - | 0 | Recentemente |
6 |
![]() |
GLQ/USDT | €0.02 | €748.70 | €747.37 | 78,293 | Recentemente |
7 |
![]() |
GLQ/USDT | €0.004017318023 | €156.65 | €60.07 | 18 | Recentemente |
8 |
![]() |
GLQ/USDT | €0.01 | €0.97 | €1.26 | 62,502 | Recentemente |
9 |
![]() |
GLQ/USDT | €0.006259226141 | - | - | 0 | Recentemente |
10 |
![]() |
GLQ/USDT | €0.003983359328 | €119.61 | €206.90 | 28,843 | Recentemente |
1 |
![]() |
GLQ/USDT | €0.02 | - | - | 103,593 | Recentemente |
2 |
![]() |
GLQ/USDT | €0.02 | - | - | 38,086 | Recentemente | Nessun dato trovato |
Graphlinq Chain cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.01720 | €0.01917 | €0.01718 | €0.01834 | €246,650 | €6,230,823 |
Apr 13, 2025 | €0.01906 | €0.01914 | €0.01715 | €0.01722 | €211,118 | €5,853,964 |
Apr 6, 2025 | €0.01672 | €0.01699 | €0.01455 | €0.01469 | €189,613 | €4,994,867 |
Apr 5, 2025 | €0.01738 | €0.01744 | €0.01632 | €0.01672 | €132,405 | €5,684,015 |
Apr 4, 2025 | €0.01668 | €0.01756 | €0.01632 | €0.01740 | €152,773 | €5,914,320 |
Apr 3, 2025 | €0.01698 | €0.01734 | €0.01628 | €0.01668 | €178,486 | €5,670,092 |
Apr 2, 2025 | €0.01789 | €0.01885 | €0.01677 | €0.01698 | €184,411 | €5,774,282 |
Apr 1, 2025 | €0.01632 | €0.01807 | €0.01625 | €0.01789 | €167,904 | €6,082,083 |
Mar 31, 2025 | €0.01635 | €0.01663 | €0.01595 | €0.01632 | €138,879 | €5,548,994 |
Mar 30, 2025 | €0.01718 | €0.01728 | €0.01628 | €0.01635 | €137,101 | €5,558,905 |
Mar 28, 2025 | €0.01803 | €0.01854 | €0.01634 | €0.01792 | €330,904 | €6,094,120 |
Mar 27, 2025 | €0.01839 | €0.01883 | €0.01786 | €0.01803 | €137,364 | €6,129,577 |
Mar 25, 2025 | €0.01872 | €0.01965 | €0.01847 | €0.01905 | €200,381 | €6,477,052 |
Mar 24, 2025 | €0.01768 | €0.01903 | €0.01762 | €0.01872 | €236,229 | €6,365,520 |
Mar 23, 2025 | €0.01767 | €0.01816 | €0.01754 | €0.01768 | €115,183 | €6,011,366 |
Mar 22, 2025 | €0.01736 | €0.01813 | €0.01736 | €0.01767 | €122,974 | €6,007,545 |
Mar 21, 2025 | €0.01746 | €0.01780 | €0.01693 | €0.01736 | €115,657 | €5,902,025 |
Mar 19, 2025 | €0.01806 | €0.01913 | €0.01774 | €0.01898 | €157,304 | €6,453,516 |
Mar 18, 2025 | €0.01691 | €0.01844 | €0.01657 | €0.01809 | €283,667 | €6,139,579 |
Mar 17, 2025 | €0.01739 | €0.01780 | €0.01682 | €0.01691 | €147,468 | €5,750,347 |
Mar 16, 2025 | €0.01810 | €0.01829 | €0.01692 | €0.01739 | €159,328 | €5,913,287 |
Mar 15, 2025 | €0.01830 | €0.01908 | €0.01800 | €0.01810 | €223,068 | €6,153,220 |
Mar 14, 2025 | €0.01856 | €0.01934 | €0.01807 | €0.01830 | €325,766 | €6,222,763 |
Mar 13, 2025 | €0.01840 | €0.01882 | €0.01783 | €0.01856 | €135,365 | €6,309,077 |
Mar 12, 2025 | €0.01860 | €0.01921 | €0.01736 | €0.01840 | €318,554 | €6,255,651 |
Mar 11, 2025 | €0.01660 | €0.01962 | €0.01558 | €0.01860 | €481,923 | €6,323,499 |
Mar 9, 2025 | €0.02149 | €0.02155 | €0.01776 | €0.01785 | €445,038 | €6,069,726 |
Mar 8, 2025 | €0.02190 | €0.02228 | €0.02114 | €0.02149 | €490,993 | €7,307,136 |
Mar 7, 2025 | €0.02345 | €0.02399 | €0.02186 | €0.02188 | €548,023 | €7,446,744 |
Mar 6, 2025 | €0.02282 | €0.02443 | €0.02259 | €0.02345 | €502,485 | €7,972,844 |
Mar 3, 2025 | €0.02734 | €0.02739 | €0.02297 | €0.02355 | €233,325 | €8,007,053 |
Mar 1, 2025 | €0.02409 | €0.02540 | €0.02381 | €0.02506 | €212,040 | €8,520,335 |
Feb 28, 2025 | €0.02614 | €0.02630 | €0.02330 | €0.02409 | €514,020 | €8,191,016 |
Feb 27, 2025 | €0.02400 | €0.02683 | €0.02320 | €0.02614 | €521,581 | €8,886,691 |
Feb 26, 2025 | €0.02447 | €0.02453 | €0.02268 | €0.02400 | €374,794 | €8,161,305 |
Feb 25, 2025 | €0.02339 | €0.02477 | €0.02236 | €0.02447 | €612,808 | €8,319,710 |
Feb 22, 2025 | €0.02860 | €0.02866 | €0.02673 | €0.02694 | €339,418 | €9,158,538 |
Feb 21, 2025 | €0.02779 | €0.03070 | €0.02776 | €0.02860 | €426,255 | €9,723,381 |
Feb 20, 2025 | €0.03027 | €0.03041 | €0.02765 | €0.02779 | €427,457 | €9,447,825 |
Feb 19, 2025 | €0.03020 | €0.03101 | €0.02994 | €0.03027 | €251,752 | €10,293,396 |
Feb 18, 2025 | €0.03199 | €0.03199 | €0.03008 | €0.03020 | €221,879 | €10,267,099 |
Feb 17, 2025 | €0.03084 | €0.03287 | €0.03079 | €0.03199 | €217,456 | €10,877,523 |
Feb 16, 2025 | €0.03199 | €0.03207 | €0.03072 | €0.03084 | €146,650 | €10,485,758 |
Feb 15, 2025 | €0.03306 | €0.03336 | €0.03195 | €0.03199 | €128,189 | €10,875,666 |
Feb 11, 2025 | €0.03304 | €0.03776 | €0.03282 | €0.03301 | €617,082 | €11,222,220 |
Feb 10, 2025 | €0.03265 | €0.03366 | €0.03143 | €0.03304 | €347,121 | €11,234,434 |
Feb 9, 2025 | €0.03181 | €0.03288 | €0.03063 | €0.03265 | €347,378 | €11,101,271 |
Feb 6, 2025 | €0.03334 | €0.03508 | €0.03078 | €0.03078 | €352,776 | €10,464,925 |
Feb 5, 2025 | €0.03093 | €0.03697 | €0.03066 | €0.03334 | €633,568 | €11,335,419 |
Feb 4, 2025 | €0.03466 | €0.03485 | €0.02995 | €0.03093 | €522,822 | €10,515,468 |
Feb 3, 2025 | €0.03357 | €0.03490 | €0.02583 | €0.03466 | €1,477,961 | €11,785,319 |
Feb 2, 2025 | €0.03840 | €0.03896 | €0.03336 | €0.03357 | €643,626 | €11,414,340 |
Feb 1, 2025 | €0.04168 | €0.04208 | €0.03825 | €0.03840 | €437,127 | €13,056,511 |
Jan 29, 2025 | €0.03842 | €0.04035 | €0.03772 | €0.03997 | €426,933 | €13,589,991 |
Jan 28, 2025 | €0.04120 | €0.04120 | €0.03802 | €0.03843 | €442,441 | €13,062,019 |
Jan 27, 2025 | €0.04613 | €0.04686 | €0.03971 | €0.04120 | €1,042,579 | €14,006,516 |
Jan 26, 2025 | €0.04506 | €0.04957 | €0.04379 | €0.04624 | €899,893 | €15,722,764 |
Jan 25, 2025 | €0.04466 | €0.04570 | €0.04393 | €0.04506 | €1,031,542 | €15,319,712 |
Jan 24, 2025 | €0.04228 | €0.04662 | €0.04138 | €0.04466 | €762,543 | €15,185,241 |
Jan 23, 2025 | €0.04335 | €0.04341 | €0.04021 | €0.04231 | €766,311 | €14,376,493 |
Jan 22, 2025 | €0.04536 | €0.04582 | €0.04231 | €0.04335 | €720,801 | €14,738,431 |
Jan 21, 2025 | €0.04043 | €0.04584 | €0.03865 | €0.04536 | €1,465,764 | €15,423,691 |
Jan 18, 2025 | €0.05044 | €0.05044 | €0.04247 | €0.04367 | €1,558,432 | €14,847,636 |
Jan 15, 2025 | €0.04915 | €0.05386 | €0.04867 | €0.05336 | €907,906 | €18,142,682 |
Jan 10, 2025 | €0.04823 | €0.05173 | €0.04800 | €0.05008 | €562,289 | €17,028,169 |
Jan 9, 2025 | €0.05171 | €0.05271 | €0.04685 | €0.04823 | €657,077 | €16,397,150 |
Jan 8, 2025 | €0.05603 | €0.05654 | €0.04949 | €0.05171 | €1,374,653 | €17,582,142 |
Jan 7, 2025 | €0.06325 | €0.06333 | €0.05479 | €0.05603 | €1,163,027 | €19,049,594 |
Jan 5, 2025 | €0.06252 | €0.06485 | €0.06161 | €0.06262 | €1,026,280 | €21,291,422 |
Dec 29, 2024 | €0.07125 | €0.07198 | €0.06673 | €0.06758 | €921,067 | €22,977,591 |
Dec 28, 2024 | €0.07110 | €0.07181 | €0.07018 | €0.07125 | €554,870 | €24,224,244 |
Dec 27, 2024 | €0.07238 | €0.07578 | €0.07061 | €0.07110 | €744,870 | €24,173,226 |
Dec 26, 2024 | €0.07642 | €0.08012 | €0.07065 | €0.07238 | €1,102,130 | €24,608,296 |
Dec 25, 2024 | €0.07518 | €0.07918 | €0.07496 | €0.07642 | €723,307 | €25,981,631 |
Dec 23, 2024 | €0.05708 | €0.06900 | €0.05544 | €0.06868 | €1,722,907 | €23,358,986 |
Dec 17, 2024 | €0.08960 | €0.08973 | €0.07415 | €0.07433 | €3,162,302 | €25,271,601 |
Dec 14, 2024 | €0.08120 | €0.08248 | €0.07677 | €0.07750 | €1,265,182 | €26,350,336 |
Dec 10, 2024 | €0.07741 | €0.08443 | €0.07342 | €0.08429 | €2,665,133 | €28,658,892 |
Dec 8, 2024 | €0.10934 | €0.11031 | €0.09708 | €0.10024 | €2,059,273 | €34,081,766 |
Dec 4, 2024 | €0.09301 | €0.10927 | €0.09107 | €0.09901 | €3,021,012 | €33,662,439 |
Dec 2, 2024 | €0.09444 | €0.09687 | €0.08732 | €0.09221 | €1,645,044 | €31,351,986 |
Dec 1, 2024 | €0.10176 | €0.10329 | €0.09539 | €0.09539 | €1,661,775 | €32,412,538 |
Nov 30, 2024 | €0.09626 | €0.10514 | €0.09626 | €0.10176 | €1,902,109 | €34,598,427 |
Nov 29, 2024 | €0.08355 | €0.10421 | €0.08290 | €0.09652 | €2,553,891 | €32,818,018 |
Nov 28, 2024 | €0.08283 | €0.08395 | €0.07768 | €0.08355 | €1,594,378 | €28,406,260 |
Nov 27, 2024 | €0.07396 | €0.08250 | €0.07296 | €0.08233 | €934,798 | €27,990,922 |
Nov 26, 2024 | €0.07459 | €0.07644 | €0.07099 | €0.07396 | €851,820 | €25,145,661 |
Nov 24, 2024 | €0.07968 | €0.08031 | €0.07399 | €0.07985 | €1,148,360 | €27,143,769 |
Nov 22, 2024 | €0.07031 | €0.07224 | €0.06642 | €0.06779 | €745,000 | €23,047,552 |
Nov 21, 2024 | €0.06586 | €0.07512 | €0.06461 | €0.07030 | €1,037,393 | €23,902,049 |
Nov 20, 2024 | €0.06868 | €0.06939 | €0.06372 | €0.06583 | €996,134 | €22,381,414 |
Nov 19, 2024 | €0.06726 | €0.07012 | €0.06588 | €0.06868 | €1,257,101 | €23,351,970 |
Nov 18, 2024 | €0.06707 | €0.07023 | €0.06538 | €0.06725 | €1,224,679 | €22,864,324 |
Nov 17, 2024 | €0.07140 | €0.07298 | €0.06644 | €0.06697 | €898,142 | €22,771,304 |
Nov 16, 2024 | €0.07233 | €0.07939 | €0.07018 | €0.07140 | €3,716,082 | €24,274,953 |
Nov 14, 2024 | €0.08099 | €0.08109 | €0.07221 | €0.07274 | €1,699,532 | €24,732,724 |
Nov 6, 2024 | €0.06620 | €0.08169 | €0.06611 | €0.07989 | €1,908,819 | €27,162,559 |
Nov 3, 2024 | €0.05944 | €0.06031 | €0.05654 | €0.05939 | €557,569 | €20,193,501 |
Oct 27, 2024 | €0.06554 | €0.06677 | €0.06375 | €0.06674 | €383,782 | €22,693,033 |
Oct 26, 2024 | €0.06390 | €0.06727 | €0.06312 | €0.06554 | €502,662 | €22,285,036 |
Statistiche prezzi Graphlinq Chain
Advanced chart
Technical analysis
Informazioni su Graphlinq Chain
Copy link to sectionRisorse
Copy link to sectionhttps://explorer.graphlinq.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24, https://etherscan.io/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24, https://ethplorer.io/address/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24
Qual è il prezzo di Graphlinq Chain oggi?
Copy link to sectionIl prezzo GLQ è attualmente di €0.02. Il prezzo di Graphlinq Chain ha subito una variazione del -1.43% negli ultimi 30 giorni. Puoi utilizzare il grafico di Graphlinq Chain in tempo reale per monitorare il prezzo GLQ/EUR in tempo reale sopra o confrontare il valore di Graphlinq Chain oggi con la sua performance passata utilizzando “Cronologia prezzi Graphlinq Chain” nella parte superiore di questa pagina.
Qual è l’offerta totale di GLQ?
Copy link to sectionL’offerta circolante è di 339,999,895.00 GLQ, su un’offerta massima totale di 0.00 GLQ.
Dove posso comprare Graphlinq Chain?
Copy link to sectionPuoi buy Graphlinq Chain su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Graphlinq Chain?
Copy link to sectionIl modo più semplice per investire in Graphlinq Chain è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Graphlinq Chain