KingXChain (KXC)
KingXChain (KXC)
Il prezzo di KingXChain è €0.00, con una variazione del +7.71% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di KingXChain, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000034588356 |
24h Minimo | €0.000034588356 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
KingXChain mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
KXC/ETH | €3.42 | - | - | 0 | Recentemente |
2 |
![]() |
KXC/ETH | €1.45 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
KingXChain cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 6, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.43 | €3.19 | €3.38 | €0 | €0 |
Dec 3, 2024 | €3.21 | €3.23 | €3.10 | €3.19 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.31 | €3.14 | €3.21 | €0 | €0 |
Dec 1, 2024 | €3.27 | €3.30 | €3.23 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.17 | €3.29 | €3.16 | €3.27 | €0 | €0 |
Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.23 | €0 | €0 |
Nov 25, 2024 | €2.96 | €3.12 | €2.92 | €3.01 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.04 | €2.90 | €2.96 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.93 | €2.99 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.98 | €2.68 | €2.97 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.78 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.84 | €2.84 | €2.70 | €2.74 | €0 | €0 |
Nov 15, 2024 | €2.69 | €2.75 | €2.66 | €2.73 | €0 | €0 |
Nov 13, 2024 | €2.87 | €2.94 | €2.75 | €2.81 | €0 | €0 |
Nov 5, 2024 | €2.11 | €2.18 | €2.10 | €2.13 | €0 | €0 |
Nov 1, 2024 | €2.22 | €2.27 | €2.18 | €2.21 | €0 | €0 |
Oct 27, 2024 | €2.18 | €2.22 | €2.17 | €2.21 | €0 | €0 |
Oct 21, 2024 | €2.42 | €2.43 | €2.34 | €2.35 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.43 | €2.32 | €2.42 | €0 | €0 |
Oct 19, 2024 | €2.33 | €2.34 | €2.32 | €2.33 | €0 | €0 |
Oct 16, 2024 | €2.29 | €2.33 | €2.28 | €2.30 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.33 | €2.15 | €2.32 | €0 | €0 |
Oct 6, 2024 | €2.13 | €2.16 | €2.12 | €2.15 | €0 | €0 |
Oct 4, 2024 | €2.07 | €2.15 | €2.06 | €2.13 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.35 | €2.29 | €2.34 | €0 | €0 |
Sep 17, 2024 | €2.02 | €2.11 | €1.99 | €2.06 | €0 | €0 |
Jul 18, 2024 | €2.99 | €3.07 | €2.98 | €3.02 | €0 | €0 |
Jul 14, 2024 | €2.80 | €2.88 | €2.79 | €2.86 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.71 | €2.58 | €2.58 | €0 | €0 |
Jul 5, 2024 | €2.70 | €2.73 | €2.50 | €2.63 | €0 | €0 |
Jun 16, 2024 | €3.14 | €3.21 | €3.12 | €3.19 | €0 | €0 |
May 18, 2024 | €2.73 | €2.77 | €2.72 | €2.75 | €0 | €0 |
May 16, 2024 | €2.67 | €2.68 | €2.58 | €2.59 | €0 | €0 |
May 5, 2024 | €2.75 | €2.79 | €2.71 | €2.76 | €0 | €0 |
Apr 24, 2024 | €2.84 | €2.90 | €2.74 | €2.77 | €0 | €0 |
Apr 23, 2024 | €2.82 | €2.88 | €2.78 | €2.84 | €0 | €0 |
Apr 14, 2024 | €2.65 | €2.79 | €2.57 | €2.78 | €0 | €0 |
Apr 9, 2024 | €3.26 | €3.28 | €3.05 | €3.09 | €0 | €0 |
Apr 7, 2024 | €2.96 | €3.05 | €2.95 | €3.04 | €0 | €0 |
Apr 4, 2024 | €2.92 | €3.02 | €2.87 | €2.93 | €0 | €0 |
Mar 22, 2024 | €3.07 | €3.12 | €2.87 | €2.93 | €0 | €0 |
Mar 3, 2024 | €3.01 | €3.08 | €2.97 | €3.07 | €0 | €0 |
Feb 27, 2024 | €2.80 | €2.91 | €2.63 | €2.89 | €0 | €0 |
Feb 24, 2024 | €2.57 | €2.65 | €2.56 | €2.64 | €0 | €0 |
Feb 23, 2024 | €2.62 | €2.63 | €2.56 | €2.57 | €0 | €0 |
Feb 22, 2024 | €2.62 | €2.67 | €2.56 | €2.62 | €0 | €0 |
Feb 21, 2024 | €2.66 | €2.66 | €2.53 | €2.62 | €0 | €0 |
Feb 20, 2024 | €2.59 | €2.67 | €2.54 | €2.66 | €0 | €0 |
Feb 15, 2024 | €2.45 | €2.52 | €2.44 | €2.49 | €0 | €0 |
Feb 9, 2024 | €2.19 | €2.45 | €1.88 | €2.36 | €0 | €0 |
Jan 27, 2024 | €2.03 | €2.16 | €1.94 | €2.05 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.20 | €1.93 | €2.03 | €0 | €0 |
Jan 25, 2024 | €2.01 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 21, 2024 | €2.18 | €2.18 | €2.16 | €2.16 | €0 | €0 |
Jan 19, 2024 | €2.17 | €2.20 | €2.13 | €2.19 | €0 | €0 |
Jan 14, 2024 | €2.27 | €2.27 | €2.18 | €2.18 | €0 | €0 |
Jan 11, 2024 | €2.10 | €2.39 | €1.82 | €2.22 | €0 | €0 |
Jan 8, 2024 | €1.82 | €2.22 | €1.78 | €2.06 | €0 | €0 |
Jan 5, 2024 | €1.88 | €2.24 | €1.80 | €2.08 | €0 | €0 |
Jan 2, 2024 | €2.13 | €2.25 | €1.80 | €2.02 | €0 | €0 |
Dec 27, 2023 | €1.99 | €2.15 | €1.79 | €1.99 | €0 | €0 |
Dec 25, 2023 | €2.00 | €2.05 | €1.75 | €1.92 | €0 | €0 |
Dec 11, 2023 | €2.07 | €2.07 | €1.91 | €1.96 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.97 | €0 | €0 |
Dec 4, 2023 | €1.93 | €2.00 | €1.93 | €1.98 | €0 | €0 |
Nov 13, 2023 | €1.80 | €1.86 | €1.79 | €1.81 | €0 | €0 |
Nov 8, 2023 | €1.66 | €1.68 | €1.65 | €1.67 | €0 | €0 |
Nov 6, 2023 | €1.67 | €1.69 | €1.65 | €1.67 | €0 | €0 |
Nov 4, 2023 | €1.62 | €1.64 | €1.61 | €1.64 | €0 | €0 |
Oct 18, 2023 | €1.38 | €1.39 | €1.37 | €1.38 | €0 | €0 |
Oct 10, 2023 | €1.39 | €1.40 | €1.37 | €1.38 | €0 | €0 |
Oct 9, 2023 | €1.44 | €1.44 | €1.37 | €1.39 | €0 | €0 |
Oct 5, 2023 | €1.45 | €1.46 | €1.42 | €1.42 | €0 | €0 |
Sep 23, 2023 | €1.40 | €1.41 | €1.40 | €1.40 | €0 | €0 |
Sep 21, 2023 | €1.43 | €1.43 | €1.39 | €1.40 | €0 | €0 |
Sep 17, 2023 | €1.44 | €1.44 | €1.43 | €1.43 | €0 | €0 |
Sep 15, 2023 | €1.43 | €1.46 | €1.42 | €1.45 | €0 | €0 |
Sep 8, 2023 | €1.45 | €1.46 | €1.43 | €1.44 | €0 | €0 |
Sep 7, 2023 | €1.44 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Sep 6, 2023 | €1.44 | €1.46 | €1.42 | €1.44 | €0 | €0 |
Sep 5, 2023 | €1.44 | €1.45 | €1.42 | €1.44 | €0 | €0 |
Sep 4, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 3, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 2, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 1, 2023 | €1.45 | €1.46 | €1.41 | €1.44 | €0 | €0 |
Aug 31, 2023 | €1.50 | €1.52 | €1.44 | €1.45 | €0 | €0 |
Aug 30, 2023 | €1.52 | €1.52 | €1.50 | €1.50 | €0 | €0 |
Aug 29, 2023 | €1.46 | €1.53 | €1.45 | €1.52 | €0 | €0 |
Aug 28, 2023 | €1.46 | €1.46 | €1.44 | €1.46 | €0 | €0 |
Aug 27, 2023 | €1.45 | €1.46 | €1.45 | €1.46 | €0 | €0 |
Aug 26, 2023 | €1.46 | €1.46 | €1.45 | €1.45 | €0 | €0 |
Aug 25, 2023 | €1.46 | €1.47 | €1.44 | €1.46 | €0 | €0 |
Aug 24, 2023 | €1.48 | €1.48 | €1.45 | €1.46 | €0 | €0 |
Aug 23, 2023 | €1.44 | €1.49 | €1.44 | €1.48 | €0 | €0 |
Aug 22, 2023 | €1.47 | €1.47 | €1.41 | €1.44 | €0 | €0 |
Aug 21, 2023 | €1.48 | €1.48 | €1.46 | €1.47 | €0 | €0 |
Aug 20, 2023 | €1.47 | €1.49 | €1.47 | €1.48 | €0 | €0 |
Aug 19, 2023 | €1.46 | €1.49 | €1.46 | €1.47 | €0 | €0 |
Statistiche prezzi KingXChain
Advanced chart
Technical analysis
Informazioni su KingXChain
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di KingXChain oggi?
Copy link to sectionIl prezzo KXC è attualmente di €0.00. Il prezzo di KingXChain ha subito una variazione del +39.29% negli ultimi 30 giorni. Puoi utilizzare il grafico di KingXChain in tempo reale per monitorare il prezzo KXC/EUR in tempo reale sopra o confrontare il valore di KingXChain oggi con la sua performance passata utilizzando “Cronologia prezzi KingXChain” nella parte superiore di questa pagina.
Qual è l’offerta totale di KXC?
Copy link to sectionL’offerta circolante è di 0.00 KXC, su un’offerta massima totale di 0.00 KXC.
Dove posso comprare KingXChain?
Copy link to sectionPuoi buy KingXChain su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in KingXChain?
Copy link to sectionIl modo più semplice per investire in KingXChain è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
KingXChain