Ccore (CCO)
Ccore (CCO)
Il prezzo di Ccore è €0.00, con una variazione del +5.68% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ccore, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001048702083 |
24h Minimo | €0.001048702083 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Ccore mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCO/ETH | €0.001175916896 | - | - | 0 | Recentemente |
2 |
![]() |
CCO/BTC | €0.000896001568 | - | - | 0 | Recentemente |
3 |
![]() |
CCO/ETH | €0.003807303248 | - | - | 94 | Recentemente |
4 |
![]() |
CCO/BTC | €0.01 | - | - | 0 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Ccore cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.001048702082 | €0.001048702082 | €0.001048702082 | €0.001048702082 | €0 | €0 |
Dec 8, 2024 | €0.001048702082 | €0.001048702082 | €0.001048702082 | €0.001048702082 | €0 | €0 |
Dec 7, 2024 | €0.001048702082 | €0.001048702082 | €0.001048702082 | €0.001048702082 | €0 | €0 |
Dec 6, 2024 | €0.001048702082 | €0.001048702082 | €0.001048702082 | €0.001048702082 | €0 | €0 |
Dec 5, 2024 | €0.001014624152 | €0.001053302609 | €0.001003046898 | €0.001048702082 | €0 | €0 |
Dec 4, 2024 | €0.000969428199 | €0.001022629638 | €0.000968670777 | €0.001014624152 | €0 | €0 |
Dec 3, 2024 | €0.000971816020 | €0.000976678107 | €0.000945357119 | €0.000969428199 | €0 | €0 |
Dec 2, 2024 | €0.000987978860 | €0.000997001965 | €0.000954840486 | €0.000971816020 | €0 | €0 |
Dec 1, 2024 | €0.000853472456 | €0.000993764711 | €0.000847956325 | €0.000987978860 | €0 | €0 |
Nov 30, 2024 | €0.001045934912 | €0.001053745325 | €0.000851037486 | €0.000853472456 | €17 | €0 |
Nov 29, 2024 | €0.003421660150 | €0.003436291383 | €0.001030750097 | €0.001045934912 | €64 | €0 |
Nov 28, 2024 | €0.005150622426 | €0.005151221454 | €0.003382429506 | €0.003421660150 | €38 | €0 |
Nov 26, 2024 | €0.01153 | €0.01166 | €0.004128643443 | €0.009888628681 | €205 | €0 |
Nov 25, 2024 | €0.004104119051 | €0.01178 | €0.004096084006 | €0.01153 | €49 | €0 |
Nov 24, 2024 | €0.01007 | €0.01153 | €0.004071065384 | €0.004104119051 | €152 | €0 |
Nov 23, 2024 | €0.009892854503 | €0.01120 | €0.006262970429 | €0.01007 | €151 | €0 |
Nov 22, 2024 | €0.005301544157 | €0.009901367287 | €0.003161648339 | €0.009892854503 | €50 | €0 |
Nov 21, 2024 | €0.007929267519 | €0.01099 | €0.003824218400 | €0.005301544157 | €141 | €0 |
Nov 20, 2024 | €0.006167558531 | €0.01265 | €0.005601900435 | €0.007929267519 | €109 | €0 |
Nov 19, 2024 | €0.006891081063 | €0.009500358555 | €0.003956284673 | €0.006167558531 | €108 | €0 |
Nov 18, 2024 | €0.005880916221 | €0.01080 | €0.005877418666 | €0.006891081063 | €41 | €0 |
Nov 17, 2024 | €0.002772481496 | €0.01265 | €0.002772481496 | €0.005880916221 | €193 | €0 |
Nov 16, 2024 | €0.007522299737 | €0.01137 | €0.002766597942 | €0.002772481496 | €90 | €0 |
Nov 14, 2024 | €0.006575997028 | €0.01030 | €0.003804940824 | €0.004515021162 | €95 | €0 |
Nov 10, 2024 | €0.005721770591 | €0.01177 | €0.002609259884 | €0.003612857168 | €62 | €0 |
Nov 8, 2024 | €0.008545339889 | €0.01046 | €0.006149647965 | €0.01042 | €58 | €0 |
Nov 6, 2024 | €0.006001570935 | €0.009223333764 | €0.003682680418 | €0.003757314251 | €151 | €0 |
Nov 4, 2024 | €0.007217020433 | €0.008671582050 | €0.002696125545 | €0.007737782497 | €96 | €0 |
Nov 3, 2024 | €0.002399371862 | €0.009904146017 | €0.002337182367 | €0.007217020433 | €65 | €0 |
Nov 2, 2024 | €0.004423872864 | €0.009975946900 | €0.002393775653 | €0.002399371862 | €89 | €0 |
Nov 1, 2024 | €0.008214353289 | €0.009655979659 | €0.003678876642 | €0.004423872864 | €90 | €0 |
Oct 29, 2024 | €0.002837847655 | €0.009222573585 | €0.002253573740 | €0.003827175152 | €83 | €0 |
Oct 26, 2024 | €0.005874317949 | €0.009997830274 | €0.003699915285 | €0.009039236231 | €69 | €0 |
Oct 25, 2024 | €0.007400780796 | €0.008292956397 | €0.004557096442 | €0.005874317949 | €83 | €0 |
Oct 20, 2024 | €0.003751326137 | €0.007918498013 | €0.003222286831 | €0.005557819991 | €112 | €0 |
Oct 19, 2024 | €0.006802472623 | €0.009111476577 | €0.002238651075 | €0.003751326137 | €51 | €0 |
Oct 18, 2024 | €0.006333275220 | €0.009075247259 | €0.002157763578 | €0.006802472623 | €102 | €0 |
Oct 16, 2024 | €0.007834655056 | €0.007841887751 | €0.001879360570 | €0.007786994751 | €44 | €0 |
Oct 13, 2024 | €0.004886856779 | €0.008518223097 | €0.004866166812 | €0.005281208613 | €105 | €0 |
Oct 11, 2024 | €0.008615984323 | €0.008726011885 | €0.005109519775 | €0.005561737528 | €138 | €0 |
Oct 6, 2024 | €0.008892867356 | €0.009766705113 | €0.007363938742 | €0.007421471737 | €47 | €0 |
Oct 4, 2024 | €0.008061960485 | €0.009386486112 | €0.007682433770 | €0.007691499399 | €72 | €0 |
Sep 29, 2024 | €0.005807995247 | €0.01080 | €0.005783615390 | €0.006546482346 | €121 | €0 |
Sep 27, 2024 | €0.006775923603 | €0.01035 | €0.006738609619 | €0.01031 | €92 | €0 |
Sep 25, 2024 | €0.006319794792 | €0.01002 | €0.006277614935 | €0.007661389598 | €106 | €0 |
Sep 23, 2024 | €0.009548068839 | €0.01024 | €0.006662131506 | €0.006772725957 | €114 | €0 |
Sep 22, 2024 | €0.009075509131 | €0.01013 | €0.005421052832 | €0.009548068839 | €92 | €0 |
Sep 20, 2024 | €0.009943571029 | €0.009953674307 | €0.006240005392 | €0.006271817803 | €113 | €0 |
Sep 18, 2024 | €0.009339902249 | €0.009344766872 | €0.004477290272 | €0.008567352506 | €81 | €0 |
Sep 16, 2024 | €0.006009309089 | €0.008204198640 | €0.005925789689 | €0.008163430201 | €82 | €0 |
Sep 15, 2024 | €0.009459204964 | €0.009471626105 | €0.005632492774 | €0.006009309089 | €106 | €0 |
Sep 13, 2024 | €0.005496520679 | €0.009211605718 | €0.005487943456 | €0.009163214765 | €144 | €0 |
Aug 14, 2024 | €0.008823805619 | €0.008973957308 | €0.006718915558 | €0.007048482301 | €52 | €0 |
Jul 10, 2024 | €0.007183110768 | €0.008713072614 | €0.007097074971 | €0.007764421304 | €66 | €0 |
Jul 7, 2024 | €0.007981355215 | €0.008225704434 | €0.005968006418 | €0.007547524661 | €118 | €0 |
Jul 6, 2024 | €0.005596375346 | €0.008670051005 | €0.005548318467 | €0.007981355215 | €54 | €0 |
Jul 1, 2024 | €0.008755821848 | €0.01099 | €0.007979149269 | €0.008008338067 | €43 | €0 |
Jun 28, 2024 | €0.01067 | €0.01078 | €0.008572770765 | €0.008596010081 | €81 | €0 |
Jun 19, 2024 | €0.01088 | €0.01119 | €0.006630709345 | €0.009663910626 | €156 | €0 |
Jun 13, 2024 | €0.009638622032 | €0.009638622032 | €0.007358675427 | €0.009450231482 | €83 | €0 |
May 31, 2024 | €0.01167 | €0.01186 | €0.008797374889 | €0.009687159678 | €134 | €0 |
May 24, 2024 | €0.007544678907 | €0.01095 | €0.007178802903 | €0.009430761632 | €118 | €0 |
May 5, 2024 | €0.008992406075 | €0.009010046727 | €0.006307451939 | €0.006329828976 | €96 | €0 |
May 4, 2024 | €0.008924774344 | €0.009004703950 | €0.006465374220 | €0.008992406075 | €140 | €0 |
May 2, 2024 | €0.008256581525 | €0.008825454884 | €0.006292924329 | €0.008013461611 | €117 | €0 |
Apr 28, 2024 | €0.01008 | €0.01198 | €0.006373009039 | €0.006379015871 | €66 | €0 |
Apr 26, 2024 | €0.008940498724 | €0.009403747698 | €0.007292691283 | €0.007312426140 | €83 | €0 |
Apr 25, 2024 | €0.008389744263 | €0.01034 | €0.007364637857 | €0.008940498724 | €88 | €0 |
Apr 21, 2024 | €0.006003643178 | €0.01202 | €0.005958034209 | €0.01125 | €61 | €0 |
Apr 19, 2024 | €0.007378772349 | €0.009774912171 | €0.006917196533 | €0.007553215539 | €128 | €0 |
Apr 16, 2024 | €0.01087 | €0.01094 | €0.006668070474 | €0.007722407915 | €92 | €0 |
Apr 14, 2024 | €0.01112 | €0.01124 | €0.006475734455 | €0.009689453022 | €91 | €0 |
Apr 9, 2024 | €0.01135 | €0.01401 | €0.008176007369 | €0.008280366021 | €106 | €0 |
Apr 7, 2024 | €0.01153 | €0.01186 | €0.006636974821 | €0.009596936188 | €113 | €0 |
Apr 5, 2024 | €0.009775388302 | €0.01261 | €0.008685426958 | €0.008696665102 | €152 | €0 |
Apr 3, 2024 | €0.009013358847 | €0.01249 | €0.006985188406 | €0.007978316532 | €84 | €0 |
Mar 31, 2024 | €0.007728119499 | €0.01450 | €0.007727519354 | €0.01449 | €79 | €0 |
Mar 29, 2024 | €0.008384132560 | €0.01099 | €0.006929514515 | €0.006993028416 | €38 | €0 |
Mar 24, 2024 | €0.01321 | €0.01334 | €0.007802329867 | €0.01085 | €115 | €0 |
Mar 22, 2024 | €0.007317792046 | €0.01238 | €0.007317792046 | €0.01238 | €186 | €0 |
Mar 21, 2024 | €0.007957167600 | €0.01164 | €0.006909167787 | €0.007317792046 | €118 | €0 |
Mar 17, 2024 | €0.01156 | €0.01486 | €0.009505622854 | €0.01473 | €176 | €0 |
Mar 15, 2024 | €0.01131 | €0.01342 | €0.007180545015 | €0.007405543944 | €131 | €0 |
Mar 11, 2024 | €0.01584 | €0.01678 | €0.01084 | €0.01296 | €139 | €0 |
Mar 8, 2024 | €0.01624 | €0.01654 | €0.004719416203 | €0.005417317251 | €126 | €0 |
Mar 2, 2024 | €0.005410673094 | €0.01121 | €0.004693820290 | €0.008778731388 | €135 | €0 |
Mar 1, 2024 | €0.01122 | €0.01420 | €0.005161657747 | €0.005410673094 | €116 | €0 |
Feb 25, 2024 | €0.01048 | €0.01321 | €0.008322800363 | €0.009827019400 | €110 | €0 |
Feb 22, 2024 | €0.009884508367 | €0.01142 | €0.002417845400 | €0.003390057766 | €119 | €0 |
Feb 21, 2024 | €0.007441143048 | €0.009933975342 | €0.006057120416 | €0.009884508367 | €58 | €0 |
Feb 20, 2024 | €0.007652690015 | €0.01269 | €0.007425912648 | €0.007441143048 | €110 | €0 |
Feb 19, 2024 | €0.003360443386 | €0.007901540650 | €0.003341720158 | €0.007652690015 | €107 | €0 |
Feb 18, 2024 | €0.01198 | €0.01220 | €0.003310261097 | €0.003360443386 | €131 | €0 |
Feb 17, 2024 | €0.002233952010 | €0.01203 | €0.002214639716 | €0.01198 | €85 | €0 |
Feb 16, 2024 | €0.004197197464 | €0.01107 | €0.002230359285 | €0.002233952010 | €87 | €0 |
Feb 15, 2024 | €0.008799871737 | €0.01230 | €0.004150324809 | €0.004197197464 | €62 | €0 |
Feb 14, 2024 | €0.008043519686 | €0.01183 | €0.002234443117 | €0.008799871737 | €75 | €0 |
Feb 13, 2024 | €0.001694130803 | €0.008647690732 | €0.001681708300 | €0.008043519686 | €95 | €0 |
Feb 12, 2024 | €0.005501521671 | €0.01127 | €0.001676400867 | €0.001694130803 | €73 | €0 |
Feb 10, 2024 | €0.004462708651 | €0.01157 | €0.002615120024 | €0.002618730236 | €83 | €0 |
Statistiche prezzi Ccore
Advanced chart
Technical analysis
Informazioni su Ccore
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ccore oggi?
Copy link to sectionIl prezzo CCO è attualmente di €0.00. Il prezzo di Ccore ha subito una variazione del -86.55% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ccore in tempo reale per monitorare il prezzo CCO/EUR in tempo reale sopra o confrontare il valore di Ccore oggi con la sua performance passata utilizzando “Cronologia prezzi Ccore” nella parte superiore di questa pagina.
Qual è l’offerta totale di CCO?
Copy link to sectionL’offerta circolante è di 0.00 CCO, su un’offerta massima totale di 0.00 CCO.
Dove posso comprare Ccore?
Copy link to sectionPuoi buy Ccore su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ccore?
Copy link to sectionIl modo più semplice per investire in Ccore è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ccore