CENTER COIN (CENT)
CENTER COIN (CENT)
Il prezzo di CENTER COIN è €0.005293135269, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CENTER COIN, su come funziona e su come investire.
24h Cambio | -€0.002042970651 |
---|---|
24h Massimo | €0.007371669955 |
24h Minimo | €0.005290220806 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €3.89K |
Dominanza di mercato | - |
Classifica di mercato | #5325 |
Offerta circolante | - |
Offerta massima | 5B |
CENTER COIN mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CENT/WBNB | €0.000398298935 | - | - | 11 | Recentemente |
2 |
![]() |
CENT/WETH | €0.000430980325 | - | - | 285 | Recentemente |
3 |
![]() |
CENT/USDT | €0.005143425347 | - | - | 2,183 | Recentemente |
4 |
![]() |
CENT/WETH | €0.000241155184 | - | - | 904 | Recentemente |
5 |
![]() |
CENT/WBNB | €0.000247665035 | - | - | 622 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CENTER COIN cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.007185570092 | €0.007185570092 | €0.005290220807 | €0.006148067488 | €3,078 | €0 |
Apr 13, 2025 | €0.007249025543 | €0.007546974559 | €0.006745008430 | €0.007185570092 | €9,395 | €0 |
Sep 30, 2024 | €7.21 | €7.21 | €7.21 | €7.21 | €0 | €0 |
Jul 17, 2024 | €6.17 | €6.17 | €6.17 | €6.17 | €0 | €0 |
Jul 14, 2024 | €6.17 | €6.17 | €6.17 | €6.17 | €0 | €0 |
Jul 10, 2024 | €0.000149751464 | €0.000149901141 | €0.000149705118 | €0.000149737336 | €0 | €0 |
Jul 4, 2024 | €0.000149604376 | €0.000149785369 | €0.000149579881 | €0.000149717281 | €0 | €0 |
Jun 27, 2024 | €0.000149653573 | €0.000149740381 | €0.000149533192 | €0.000149542300 | €0 | €0 |
Jun 23, 2024 | €0.000149694786 | €0.000149797344 | €0.000149617030 | €0.000149652483 | €0 | €0 |
Jun 18, 2024 | €0.000149701990 | €0.000149870809 | €0.000149654075 | €0.000149672170 | €0 | €0 |
Jun 1, 2024 | €7.04 | €7.04 | €7.04 | €7.04 | €42 | €0 |
May 26, 2024 | €0.000140926132 | €0.000140989792 | €0.000140845404 | €0.000140883827 | €0 | €0 |
May 25, 2024 | €0.000140917753 | €0.000141014406 | €0.000140881293 | €0.000140926132 | €0 | €0 |
May 23, 2024 | €0.000264149974 | €0.000264446351 | €0.000140771892 | €0.000140871987 | €147 | €0 |
May 15, 2024 | €8.81 | €0.000185222321 | €8.80 | €0.000185064347 | €210 | €0 |
May 5, 2024 | €0.000105719075 | €0.000105845285 | €0.000105706332 | €0.000105740817 | €0 | €0 |
May 2, 2024 | €0.000105583518 | €0.000105850176 | €0.000105565456 | €0.000105728047 | €0 | €0 |
Apr 25, 2024 | €0.000105673584 | €0.000105794356 | €0.000105630521 | €0.000105698512 | €0 | €0 |
Apr 17, 2024 | €7.05 | €7.94 | €7.05 | €7.93 | €15 | €0 |
Apr 16, 2024 | €0.000088107841 | €0.000088155366 | €7.05 | €7.05 | €11 | €0 |
Apr 14, 2024 | €0.000088195182 | €0.000141104809 | €8.81 | €0.000088197717 | €43 | €0 |
Apr 9, 2024 | €5.29 | €5.29 | €5.28 | €5.28 | €0 | €0 |
Apr 7, 2024 | €0.000132158268 | €0.000132198637 | €5.28 | €5.29 | €7 | €0 |
Apr 3, 2024 | €0.88114 | €0.000105776762 | €8.81 | €0.000105728404 | €409 | €0 |
Mar 23, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Mar 2, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Feb 22, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Feb 21, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Feb 16, 2024 | €0.000335415102 | €0.000422380363 | €0.000335415102 | €0.000383051226 | €2,743 | €0 |
Feb 11, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 5, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 4, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Jan 26, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 24, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 23, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 22, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 21, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 17, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 11, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 9, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 5, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 3, 2024 | €0.88128 | €1.77 | €0.88101 | €1.76 | €28 | €0 |
Jan 2, 2024 | €0.88118 | €0.88203 | €0.88102 | €0.88128 | €0 | €0 |
Jan 1, 2024 | €8.81 | €0.88148 | €8.81 | €0.88118 | €0 | €0 |
Dec 30, 2023 | €0.88134 | €0.88180 | €8.81 | €0.88105 | €0 | €0 |
Dec 13, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 12, 2023 | €4.40 | €4.41 | €1.76 | €1.76 | €71 | €0 |
Dec 4, 2023 | €2.64 | €2.65 | €2.64 | €2.64 | €0 | €0 |
Dec 1, 2023 | €1.76 | €1.76 | €8.81 | €1.76 | €11 | €0 |
Nov 26, 2023 | €0.000793127900 | €0.000793297395 | €0.88111 | €1.76 | €898 | €0 |
Nov 18, 2023 | €0.000387748119 | €0.000793803249 | €0.000387690856 | €0.000793301219 | €5 | €0 |
Nov 9, 2023 | €0.000616859824 | €0.000617657770 | €0.000616126761 | €0.000616729663 | €0 | €0 |
Nov 7, 2023 | €0.000616937168 | €0.000617390719 | €0.000616592977 | €0.000616968985 | €0 | €0 |
Nov 6, 2023 | €0.001340136560 | €0.001340674030 | €0.000616667600 | €0.000616913128 | €2 | €0 |
Oct 30, 2023 | €0.001339563644 | €0.001340411203 | €0.001338042620 | €0.001339663910 | €0 | €0 |
Oct 29, 2023 | €0.001339314647 | €0.001339943194 | €0.001339013634 | €0.001339536112 | €0 | €0 |
Oct 22, 2023 | €0.000678577300 | €0.000696388584 | €0.000678301363 | €0.000696198927 | €2 | €0 |
Oct 16, 2023 | €0.006881884196 | €0.006911886301 | €0.006857401382 | €0.006884307833 | €0 | €0 |
Oct 15, 2023 | €0.006880565235 | €0.006886574623 | €0.006878739065 | €0.006881721523 | €0 | €0 |
Oct 12, 2023 | €0.000572492895 | €0.003806259650 | €0.000572125911 | €0.003804518577 | €281 | €0 |
Oct 8, 2023 | €0.000705116692 | €0.000705422370 | €0.000704856081 | €0.000705157753 | €0 | €0 |
Oct 6, 2023 | €0.000678289344 | €0.000731293137 | €0.000677893455 | €0.000705065574 | €16 | €0 |
Oct 3, 2023 | €0.001524407056 | €0.001524891648 | €0.000678229283 | €0.000678346721 | €59 | €0 |
Sep 30, 2023 | €0.009603540159 | €0.009607051469 | €0.001647331873 | €0.006952324854 | €10 | €0 |
Sep 29, 2023 | €0.001656234934 | €0.009680140667 | €0.001654433932 | €0.009603491373 | €113 | €0 |
Sep 25, 2023 | €0.000739978430 | €0.001657333527 | €0.000686983822 | €0.001655698580 | €117 | €0 |
Sep 21, 2023 | €0.000819392553 | €0.000819642256 | €0.000818903108 | €0.000819243098 | €0 | €0 |
Sep 16, 2023 | €0.001577266163 | €0.001578156920 | €0.000616699480 | €0.001075152527 | €9 | €0 |
Sep 9, 2023 | €0.001118523103 | €0.001119119923 | €0.001118231508 | €0.001118484103 | €37 | €0 |
Sep 8, 2023 | €0.001118500030 | €0.001119415465 | €0.001117590205 | €0.001118520553 | €0 | €0 |
Sep 2, 2023 | €0.000220173548 | €0.000220364709 | €0.000220107988 | €0.000220261711 | €0 | €0 |
Sep 1, 2023 | €0.000449140582 | €0.000449457358 | €0.000220166081 | €0.000220171793 | €7 | €0 |
Aug 31, 2023 | €0.000449339737 | €0.000450129383 | €0.000448936075 | €0.000449131270 | €0 | €0 |
Aug 30, 2023 | €0.000484539702 | €0.000484703387 | €0.000448878411 | €0.000449345809 | €6 | €0 |
Aug 29, 2023 | €0.000299324305 | €0.000484916808 | €0.000299255716 | €0.000484572764 | €8 | €0 |
Aug 28, 2023 | €0.000607613595 | €0.000607799263 | €0.000264098389 | €0.000299330758 | €151 | €0 |
Aug 27, 2023 | €0.000334616399 | €0.000757397710 | €0.000325847551 | €0.000607605355 | €313 | €0 |
Aug 26, 2023 | €0.000316976186 | €0.000343555668 | €0.000281747334 | €0.000334623602 | €5,260 | €0 |
Aug 25, 2023 | €0.000193690689 | €0.000405062012 | €0.000193690689 | €0.000316976436 | €733 | €0 |
Aug 24, 2023 | €0.000251081125 | €0.000266962660 | €0.000247001469 | €0.000258825112 | €1,472 | €0 |
Aug 23, 2023 | €0.000246888113 | €0.000253502907 | €0.000243666276 | €0.000251081804 | €563 | €0 |
Aug 22, 2023 | €0.000255999847 | €0.000256008468 | €0.000241200573 | €0.000246850281 | €534 | €0 |
Aug 21, 2023 | €0.000268355648 | €0.000275853345 | €0.000253076680 | €0.000256213014 | €718 | €0 |
Aug 20, 2023 | €0.000202575665 | €0.000202652243 | €0.000184931422 | €0.000185003433 | €7,101 | €0 |
Aug 19, 2023 | €0.000176154094 | €0.000220156815 | €0.000176084695 | €0.000202573860 | €2,204 | €0 |
Aug 18, 2023 | €0.000176204054 | €0.000237737413 | €0.000140868501 | €0.000176150718 | €7,433 | €0 |
Aug 17, 2023 | €0.000149579273 | €0.000184896106 | €0.000149383245 | €0.000176215781 | €14,209 | €0 |
Aug 16, 2023 | €0.000149594655 | €0.000149664840 | €0.000149529126 | €0.000149581116 | €0 | €0 |
Aug 15, 2023 | €0.000149650947 | €0.000149650947 | €0.000149504675 | €0.000149594224 | €0 | €0 |
Aug 14, 2023 | €0.000149642133 | €0.000149665074 | €0.000149499311 | €0.000149648042 | €0 | €0 |
Aug 13, 2023 | €0.000149677021 | €0.000149720513 | €0.000149616529 | €0.000149640611 | €0 | €0 |
Aug 12, 2023 | €0.000149614002 | €0.000149722055 | €0.000149608299 | €0.000149677483 | €6,316 | €0 |
Aug 11, 2023 | €0.000132008483 | €0.000193614017 | €0.000131921993 | €0.000149614604 | €7,345 | €0 |
Aug 10, 2023 | €0.000132051065 | €0.000149698777 | €0.000131936407 | €0.000132010014 | €7,316 | €0 |
Aug 9, 2023 | €0.000132076458 | €0.000149722233 | €0.000131967113 | €0.000132044492 | €6,332 | €0 |
Aug 8, 2023 | €0.000131982472 | €0.000132240009 | €0.000131945531 | €0.000132073253 | €0 | €0 |
Aug 7, 2023 | €0.000131912027 | €0.000132043050 | €0.000131841783 | €0.000131986187 | €0 | €0 |
Aug 6, 2023 | €0.000158409639 | €0.000158450133 | €0.000131899557 | €0.000131911705 | €5 | €0 |
Aug 5, 2023 | €0.000158341552 | €0.000158436353 | €0.000158294678 | €0.000158407529 | €0 | €0 |
Aug 4, 2023 | €0.000158462938 | €0.000158520682 | €0.000157983022 | €0.000158340589 | €0 | €0 |
Statistiche prezzi CENTER COIN
Advanced chart
Technical analysis
Informazioni su CENTER COIN
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di CENTER COIN oggi?
Copy link to sectionIl prezzo CENT è attualmente di €0.005293135269. Il prezzo di CENTER COIN ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di CENTER COIN in tempo reale per monitorare il prezzo CENT/EUR in tempo reale sopra o confrontare il valore di CENTER COIN oggi con la sua performance passata utilizzando “Cronologia prezzi CENTER COIN” nella parte superiore di questa pagina.
Qual è l’offerta totale di CENT?
Copy link to sectionL’offerta circolante è di 0.00 CENT, su un’offerta massima totale di 5,000,000,000.00 CENT.
Dove posso comprare CENTER COIN?
Copy link to sectionPuoi buy CENTER COIN su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CENTER COIN?
Copy link to sectionIl modo più semplice per investire in CENTER COIN è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CENTER COIN