C3 (C3)
C3 (C3)
Il prezzo di C3 è €0.00, con una variazione del +0.25% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di C3, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000016426936 |
24h Minimo | €0.000016426936 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 4B |
C3 mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADA/C3 | €0.29 | - | - | 7,023 | Recentemente |
2 |
![]() |
ADA/C3 | €0.29 | - | - | 1,376 | Recentemente |
3 |
![]() |
C3/ADA | €0.12 | - | - | 2,655 | Recentemente |
4 |
![]() |
ADA/C3 | €0.28 | - | - | 592 | Recentemente |
5 |
![]() |
FRAX/C3 | €0.88 | - | - | 2 | Recentemente |
6 |
![]() |
C3/USDT | €8.02 | - | - | 0 | Recentemente |
7 |
![]() |
FRAX/C3 | €0.87 | - | - | 953 | Recentemente |
8 |
![]() |
C3/USDT | €0.000171189453 | €33.19 | €30.76 | 152,217 | Recentemente |
9 |
![]() |
FRAX/C3 | €0.88 | - | - | 10 | Recentemente |
10 |
![]() |
C3/USDT | €0.000171215802 | €31.92 | €31.28 | 153,323 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
C3 cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.09395 | €0.09524 | €0.09315 | €0.09344 | €1,486 | €0 |
Jan 23, 2025 | €0.09551 | €0.09589 | €0.09377 | €0.09557 | €2,769 | €0 |
Jan 13, 2025 | €0.09196 | €0.09199 | €0.08500 | €0.08525 | €5,218 | €0 |
Jan 7, 2025 | €0.10531 | €0.10531 | €0.10137 | €0.10137 | €429 | €0 |
Jan 5, 2025 | €0.10178 | €0.10301 | €0.10144 | €0.10247 | €8,457 | €0 |
Dec 23, 2024 | €0.07094 | €0.07094 | €0.06498 | €0.06498 | €11,231 | €0 |
Dec 20, 2024 | €0.06228 | €0.06598 | €0.05998 | €0.06598 | €9,361 | €0 |
Dec 17, 2024 | €0.07282 | €0.07616 | €0.07126 | €0.07340 | €16,655 | €0 |
Dec 4, 2024 | €0.12092 | €0.13875 | €0.11927 | €0.12479 | €21,449 | €0 |
Nov 26, 2024 | €0.11927 | €0.12186 | €0.11087 | €0.11518 | €6,450 | €0 |
Nov 23, 2024 | €0.12468 | €0.14897 | €0.12468 | €0.13822 | €32,118 | €0 |
Nov 19, 2024 | €0.07476 | €0.09572 | €0.07476 | €0.08323 | €31,552 | €0 |
Nov 14, 2024 | €0.05895 | €0.05896 | €0.05004 | €0.05119 | €6,572 | €0 |
Oct 26, 2024 | €0.03917 | €0.03964 | €0.03756 | €0.03806 | €421 | €0 |
Oct 10, 2024 | €0.04368 | €0.04408 | €0.04271 | €0.04351 | €1,329 | €0 |
Sep 24, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Sep 17, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Aug 14, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
Jul 17, 2024 | €0.08441 | €0.08659 | €0.08441 | €0.08553 | €176 | €0 |
Jul 14, 2024 | €2.46 | €2.47 | €2.46 | €2.47 | €1 | €0 |
Jul 10, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €2 | €0 |
Jul 7, 2024 | €2.50 | €2.50 | €2.47 | €2.47 | €50 | €0 |
Jul 5, 2024 | €2.51 | €2.51 | €2.51 | €2.51 | €0 | €0 |
Jul 1, 2024 | €2.68 | €2.68 | €2.68 | €2.68 | €0 | €0 |
Jun 28, 2024 | €2.71 | €2.71 | €2.70 | €2.70 | €2 | €0 |
Jun 18, 2024 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Jun 1, 2024 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
May 30, 2024 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
May 25, 2024 | €3.31 | €3.31 | €3.31 | €3.31 | €0 | €0 |
May 5, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Apr 25, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Apr 13, 2024 | €2.71 | €2.72 | €2.71 | €2.72 | €23 | €0 |
Apr 9, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Apr 7, 2024 | €2.25 | €2.31 | €2.25 | €2.31 | €0 | €0 |
Apr 6, 2024 | €2.16 | €2.25 | €2.16 | €2.25 | €288 | €0 |
Mar 25, 2024 | €2.80 | €2.80 | €2.78 | €2.78 | €156 | €0 |
Mar 22, 2024 | €2.78 | €2.79 | €2.78 | €2.79 | €88 | €0 |
Mar 17, 2024 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €0 |
Mar 10, 2024 | €2.64 | €2.68 | €2.48 | €2.48 | €577 | €0 |
Mar 2, 2024 | €2.61 | €2.63 | €2.61 | €2.62 | €28 | €0 |
Feb 29, 2024 | €2.60 | €2.61 | €2.60 | €2.60 | €0 | €0 |
Feb 25, 2024 | €2.73 | €2.73 | €2.71 | €2.71 | €5 | €0 |
Feb 24, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Feb 22, 2024 | €2.73 | €2.73 | €2.72 | €2.72 | €13 | €0 |
Feb 19, 2024 | €3.05 | €3.06 | €2.86 | €2.86 | €599 | €0 |
Feb 17, 2024 | €3.00 | €3.00 | €2.99 | €2.99 | €1 | €0 |
Feb 16, 2024 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
Jan 26, 2024 | €3.03 | €3.03 | €3.03 | €3.03 | €0 | €0 |
Jan 24, 2024 | €3.02 | €3.03 | €3.02 | €3.03 | €2 | €0 |
Jan 22, 2024 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
Jan 21, 2024 | €3.08 | €3.08 | €3.05 | €3.05 | €49 | €0 |
Jan 19, 2024 | €3.12 | €3.12 | €3.12 | €3.12 | €0 | €0 |
Jan 15, 2024 | €3.08 | €3.14 | €3.08 | €3.14 | €180 | €0 |
Jan 11, 2024 | €3.13 | €3.13 | €3.12 | €3.12 | €41 | €0 |
Jan 8, 2024 | €3.20 | €3.20 | €3.20 | €3.20 | €0 | €0 |
Dec 20, 2023 | €3.32 | €3.35 | €3.32 | €3.35 | €34 | €0 |
Dec 18, 2023 | €3.36 | €3.37 | €3.16 | €3.32 | €35 | €0 |
Dec 14, 2023 | €7.37 | €7.44 | €3.38 | €3.38 | €5,479 | €0 |
Dec 13, 2023 | €7.39 | €7.40 | €3.18 | €7.37 | €0 | €0 |
Nov 30, 2023 | €0.000091436301 | €0.000091631193 | €3.16 | €8.03 | €1,299 | €0 |
Nov 18, 2023 | €0.000103533762 | €0.000103813471 | €0.000103477365 | €0.000103685222 | €23 | €0 |
Nov 17, 2023 | €0.000103875266 | €0.000104229047 | €0.000103394796 | €0.000103515821 | €36 | €0 |
Nov 16, 2023 | €0.000103836787 | €0.000104322260 | €0.000101045776 | €0.000103893101 | €132 | €0 |
Nov 15, 2023 | €0.000103601233 | €0.000104066874 | €0.000103579348 | €0.000103899285 | €0 | €0 |
Nov 12, 2023 | €0.000103718248 | €0.000104184804 | €0.000103456778 | €0.000103804243 | €9 | €0 |
Nov 8, 2023 | €0.000099463573 | €0.000099757939 | €0.000099257561 | €0.000099396833 | €26 | €0 |
Oct 29, 2023 | €0.000109353394 | €0.000115989004 | €0.000108999360 | €0.000109153505 | €44 | €0 |
Oct 24, 2023 | €0.000110323469 | €0.000116001364 | €0.000109995403 | €0.000109995403 | €0 | €0 |
Oct 21, 2023 | €0.000110826306 | €0.000120406649 | €0.000110368631 | €0.000111253066 | €134 | €0 |
Oct 15, 2023 | €0.000113626603 | €0.000113710915 | €0.000113341727 | €0.000113370978 | €26 | €0 |
Oct 8, 2023 | €0.000125161904 | €0.000125232582 | €0.000124723804 | €0.000124741245 | €29 | €0 |
Oct 5, 2023 | €0.000126782137 | €0.000127006004 | €0.000126455913 | €0.000126872616 | €41 | €0 |
Oct 3, 2023 | €0.000137933823 | €0.000137977670 | €0.000127436175 | €0.000127541345 | €11 | €0 |
Sep 30, 2023 | €0.000128125438 | €0.000128181624 | €0.000127758462 | €0.000127995641 | €47 | €0 |
Sep 29, 2023 | €0.000128333940 | €0.000128398927 | €0.000128004155 | €0.000128139022 | €11 | €0 |
Sep 23, 2023 | €0.000144150242 | €0.000144184132 | €0.000138514952 | €0.000138521584 | €848 | €0 |
Sep 21, 2023 | €0.000153856354 | €0.000153988972 | €0.000149106213 | €0.000149109707 | €407 | €0 |
Sep 8, 2023 | €0.000168924466 | €0.000172168660 | €0.000165739426 | €0.000168208336 | €880 | €0 |
Sep 4, 2023 | €0.000177656494 | €0.000177673808 | €0.000172063809 | €0.000176928741 | €19 | €0 |
Sep 2, 2023 | €0.000177623073 | €0.000178909126 | €0.000177535606 | €0.000178526465 | €17 | €0 |
Sep 1, 2023 | €0.000178100071 | €0.000178103806 | €0.000172046900 | €0.000177612623 | €27 | €0 |
Aug 31, 2023 | €0.000179975224 | €0.000180009275 | €0.000176810149 | €0.000178088927 | €21 | €0 |
Aug 30, 2023 | €0.000180391738 | €0.000180480980 | €0.000172000966 | €0.000179974181 | €21 | €0 |
Aug 29, 2023 | €0.000180139894 | €0.000180687460 | €0.000179518246 | €0.000180390291 | €16 | €0 |
Aug 28, 2023 | €0.000181040317 | €0.000181089888 | €0.000179798957 | €0.000180156990 | €47 | €0 |
Aug 27, 2023 | €0.000180696161 | €0.000181215053 | €0.000171188512 | €0.000181044893 | €9 | €0 |
Aug 26, 2023 | €0.000181161410 | €0.000181161410 | €0.000171161431 | €0.000180698971 | €55 | €0 |
Aug 25, 2023 | €0.000172626220 | €0.000181442958 | €0.000171554403 | €0.000181161410 | €837 | €0 |
Aug 24, 2023 | €0.000172947272 | €0.000173112356 | €0.000172058603 | €0.000172531506 | €25 | €0 |
Aug 23, 2023 | €0.000174876265 | €0.000175414505 | €0.000171134080 | €0.000172921521 | €181 | €0 |
Aug 22, 2023 | €0.000175480602 | €0.000175487308 | €0.000174190867 | €0.000174803094 | €44 | €0 |
Aug 21, 2023 | €0.000176332908 | €0.000176390938 | €0.000171181062 | €0.000175469884 | €34 | €0 |
Aug 20, 2023 | €0.000171242012 | €0.000176422725 | €0.000171215193 | €0.000176337242 | €11 | €0 |
Aug 19, 2023 | €0.000176322437 | €0.000176567155 | €0.000171188900 | €0.000171240486 | €0 | €0 |
Aug 18, 2023 | €0.000172156901 | €0.000176655242 | €0.000171131956 | €0.000176342447 | €2 | €0 |
Aug 17, 2023 | €0.000167248565 | €0.000172530157 | €0.000166620740 | €0.000172091321 | €708 | €0 |
Aug 16, 2023 | €0.000167069689 | €0.000167606232 | €0.000166152392 | €0.000167262989 | €17 | €0 |
Aug 15, 2023 | €0.000167233462 | €0.000171137104 | €0.000166631354 | €0.000167111746 | €1 | €0 |
Aug 14, 2023 | €0.000172320201 | €0.000172329815 | €0.000166460167 | €0.000167262272 | €373 | €0 |
Aug 13, 2023 | €0.000175503695 | €0.000175785172 | €0.000170818121 | €0.000172320502 | €309 | €0 |
Statistiche prezzi C3
Advanced chart
Technical analysis
Informazioni su C3
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di C3 oggi?
Copy link to sectionIl prezzo C3 è attualmente di €0.00. Il prezzo di C3 ha subito una variazione del -12.26% negli ultimi 30 giorni. Puoi utilizzare il grafico di C3 in tempo reale per monitorare il prezzo C3/EUR in tempo reale sopra o confrontare il valore di C3 oggi con la sua performance passata utilizzando “Cronologia prezzi C3” nella parte superiore di questa pagina.
Qual è l’offerta totale di C3?
Copy link to sectionL’offerta circolante è di 0.00 C3, su un’offerta massima totale di 4,000,000,000.00 C3.
Dove posso comprare C3?
Copy link to sectionPuoi buy C3 su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in C3?
Copy link to sectionIl modo più semplice per investire in C3 è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
C3